Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 113,1847 USD | 113,1847 USD | 24.04.2025 | 113,1554 USD | 113,1554 USD | 23.04.2025 | 113,1261 USD | 113,1261 USD | 22.04.2025 | 113,0968 USD | 113,0968 USD | 21.04.2025 | 113,0675 USD | 113,0675 USD | 18.04.2025 | 112,9797 USD | 112,9797 USD | 17.04.2025 | 112,9505 USD | 112,9505 USD | 16.04.2025 | 112,9213 USD | 112,9213 USD | 15.04.2025 | 112,8921 USD | 112,8921 USD | 14.04.2025 | 112,8629 USD | 112,8629 USD | 11.04.2025 | 112,7753 USD | 112,7753 USD | 10.04.2025 | 112,7461 USD | 112,7461 USD | 09.04.2025 | 112,7169 USD | 112,7169 USD | 08.04.2025 | 112,6877 USD | 112,6877 USD | 07.04.2025 | 112,6585 USD | 112,6585 USD | 04.04.2025 | 112,5711 USD | 112,5711 USD | 03.04.2025 | 112,542 USD | 112,542 USD | 02.04.2025 | 112,5129 USD | 112,5129 USD | 01.04.2025 | 112,4838 USD | 112,4838 USD | 31.03.2025 | 112,4547 USD | 112,4547 USD | 28.03.2025 | 112,3674 USD | 112,3674 USD | 27.03.2025 | 112,3383 USD | 112,3383 USD | 26.03.2025 | 112,3092 USD | 112,3092 USD | 25.03.2025 | 112,2801 USD | 112,2801 USD | 24.03.2025 | 112,251 USD | 112,251 USD | 21.03.2025 | 112,1639 USD | 112,1639 USD | 20.03.2025 | 112,1349 USD | 112,1349 USD | 19.03.2025 | 112,1059 USD | 112,1059 USD | 18.03.2025 | 112,0769 USD | 112,0769 USD | 17.03.2025 | 112,0479 USD | 112,0479 USD | 14.03.2025 | 111,9609 USD | 111,9609 USD | 13.03.2025 | 111,9319 USD | 111,9319 USD | 12.03.2025 | 111,9029 USD | 111,9029 USD | 11.03.2025 | 111,8739 USD | 111,8739 USD | 10.03.2025 | 111,8449 USD | 111,8449 USD | 07.03.2025 | 111,7581 USD | 111,7581 USD | 06.03.2025 | 111,7292 USD | 111,7292 USD | 05.03.2025 | 111,7003 USD | 111,7003 USD | 04.03.2025 | 111,6714 USD | 111,6714 USD | 03.03.2025 | 111,6425 USD | 111,6425 USD | 28.02.2025 | 111,5558 USD | 111,5558 USD | 27.02.2025 | 111,5269 USD | 111,5269 USD | 26.02.2025 | 111,4981 USD | 111,4981 USD | 25.02.2025 | 111,4693 USD | 111,4693 USD | 24.02.2025 | 111,4405 USD | 111,4405 USD | 21.02.2025 | 111,3541 USD | 111,3541 USD | 20.02.2025 | 111,3253 USD | 111,3253 USD | 19.02.2025 | 111,2965 USD | 111,2965 USD | 18.02.2025 | 111,2677 USD | 111,2677 USD | 17.02.2025 | 111,2389 USD | 111,2389 USD | 14.02.2025 | 111,1525 USD | 111,1525 USD | 13.02.2025 | 111,1238 USD | 111,1238 USD | 12.02.2025 | 111,0951 USD | 111,0951 USD | 11.02.2025 | 111,0664 USD | 111,0664 USD | 10.02.2025 | 111,0377 USD | 111,0377 USD | 07.02.2025 | 110,9516 USD | 110,9516 USD | 06.02.2025 | 110,9229 USD | 110,9229 USD | 05.02.2025 | 110,8942 USD | 110,8942 USD | 04.02.2025 | 110,8655 USD | 110,8655 USD | 03.02.2025 | 110,8368 USD | 110,8368 USD | 31.01.2025 | 110,7507 USD | 110,7507 USD | 30.01.2025 | 110,722 USD | 110,722 USD | 29.01.2025 | 110,6933 USD | 110,6933 USD | 28.01.2025 | 110,6646 USD | 110,6646 USD | 27.01.2025 | 110,6359 USD | 110,6359 USD | 24.01.2025 | 110,55 USD | 110,55 USD | 23.01.2025 | 110,5214 USD | 110,5214 USD | 22.01.2025 | 110,4928 USD | 110,4928 USD | 21.01.2025 | 110,4642 USD | 110,4642 USD | 20.01.2025 | 110,4356 USD | 110,4356 USD | 17.01.2025 | 110,3498 USD | 110,3498 USD | 16.01.2025 | 110,3212 USD | 110,3212 USD | 15.01.2025 | 110,2926 USD | 110,2926 USD | 14.01.2025 | 110,264 USD | 110,264 USD | 13.01.2025 | 110,2354 USD | 110,2354 USD | 10.01.2025 | 110,1499 USD | 110,1499 USD | 09.01.2025 | 110,1214 USD | 110,1214 USD | 08.01.2025 | 110,0929 USD | 110,0929 USD | 07.01.2025 | 110,0644 USD | 110,0644 USD | 06.01.2025 | 110,0359 USD | 110,0359 USD | 03.01.2025 | 109,9504 USD | 109,9504 USD | 02.01.2025 | 109,9219 USD | 109,9219 USD | 30.12.2024 | 109,8346 USD | 109,8346 USD | 27.12.2024 | 109,7476 USD | 109,7476 USD | 26.12.2024 | 109,7186 USD | 109,7186 USD | 24.12.2024 | 109,6606 USD | 109,6606 USD | 23.12.2024 | 109,6316 USD | 109,6316 USD | 20.12.2024 | 109,5446 USD | 109,5446 USD | 19.12.2024 | 109,5156 USD | 109,5156 USD | 18.12.2024 | 109,4866 USD | 109,4866 USD | 17.12.2024 | 109,4576 USD | 109,4576 USD | 16.12.2024 | 109,4287 USD | 109,4287 USD | 13.12.2024 | 109,342 USD | 109,342 USD | 12.12.2024 | 109,3131 USD | 109,3131 USD | 11.12.2024 | 109,2842 USD | 109,2842 USD | 10.12.2024 | 109,2553 USD | 109,2553 USD | 09.12.2024 | 109,2264 USD | 109,2264 USD | 06.12.2024 | 109,1397 USD | 109,1397 USD | 05.12.2024 | 109,1108 USD | 109,1108 USD | 04.12.2024 | 109,0819 USD | 109,0819 USD | 03.12.2024 | 109,053 USD | 109,053 USD | 02.12.2024 | 109,0242 USD | 109,0242 USD | 29.11.2024 | 108,9366 USD | 108,9366 USD | 28.11.2024 | 108,9074 USD | 108,9074 USD | 27.11.2024 | 108,8782 USD | 108,8782 USD | 26.11.2024 | 108,849 USD | 108,849 USD | 25.11.2024 | 108,8198 USD | 108,8198 USD | 22.11.2024 | 108,7322 USD | 108,7322 USD | 21.11.2024 | 108,7031 USD | 108,7031 USD | 20.11.2024 | 108,674 USD | 108,674 USD | 19.11.2024 | 108,6449 USD | 108,6449 USD | 18.11.2024 | 108,6158 USD | 108,6158 USD | 15.11.2024 | 108,5285 USD | 108,5285 USD | 14.11.2024 | 108,4994 USD | 108,4994 USD | 13.11.2024 | 108,4703 USD | 108,4703 USD | 12.11.2024 | 108,4412 USD | 108,4412 USD | 11.11.2024 | 108,4121 USD | 108,4121 USD | 08.11.2024 | 108,3249 USD | 108,3249 USD | 07.11.2024 | 108,2959 USD | 108,2959 USD | 06.11.2024 | 108,2669 USD | 108,2669 USD | 05.11.2024 | 108,2379 USD | 108,2379 USD | 04.11.2024 | 108,2089 USD | 108,2089 USD | 01.11.2024 | 108,1219 USD | 108,1219 USD | 31.10.2024 | 108,0923 USD | 108,0923 USD | 30.10.2024 | 108,0627 USD | 108,0627 USD | 29.10.2024 | 108,0331 USD | 108,0331 USD | 28.10.2024 | 108,0036 USD | 108,0036 USD | 25.10.2024 | 107,9151 USD | 107,9151 USD | 24.10.2024 | 107,8856 USD | 107,8856 USD | 23.10.2024 | 107,8561 USD | 107,8561 USD | 22.10.2024 | 107,8266 USD | 107,8266 USD | 21.10.2024 | 107,7971 USD | 107,7971 USD | 18.10.2024 | 107,7086 USD | 107,7086 USD | 17.10.2024 | 107,6791 USD | 107,6791 USD | 16.10.2024 | 107,6496 USD | 107,6496 USD | 15.10.2024 | 107,6202 USD | 107,6202 USD | 14.10.2024 | 107,5908 USD | 107,5908 USD | 11.10.2024 | 107,5026 USD | 107,5026 USD | 10.10.2024 | 107,4732 USD | 107,4732 USD | 09.10.2024 | 107,4438 USD | 107,4438 USD | 08.10.2024 | 107,4144 USD | 107,4144 USD | 07.10.2024 | 107,385 USD | 107,385 USD | 04.10.2024 | 107,2968 USD | 107,2968 USD | 03.10.2024 | 107,2675 USD | 107,2675 USD | 02.10.2024 | 107,2382 USD | 107,2382 USD | 01.10.2024 | 107,2089 USD | 107,2089 USD | 30.09.2024 | 107,1785 USD | 107,1785 USD | 27.09.2024 | 107,0876 USD | 107,0876 USD | 26.09.2024 | 107,0573 USD | 107,0573 USD | 25.09.2024 | 107,027 USD | 107,027 USD | 24.09.2024 | 106,9967 USD | 106,9967 USD | 23.09.2024 | 106,9664 USD | 106,9664 USD | 20.09.2024 | 106,8755 USD | 106,8755 USD | 19.09.2024 | 106,8452 USD | 106,8452 USD | 18.09.2024 | 106,8149 USD | 106,8149 USD | 17.09.2024 | 106,7847 USD | 106,7847 USD | 16.09.2024 | 106,7545 USD | 106,7545 USD | 13.09.2024 | 106,6639 USD | 106,6639 USD | 12.09.2024 | 106,6337 USD | 106,6337 USD | 11.09.2024 | 106,6035 USD | 106,6035 USD | 10.09.2024 | 106,5733 USD | 106,5733 USD | 09.09.2024 | 106,5431 USD | 106,5431 USD | 06.09.2024 | 106,4526 USD | 106,4526 USD | 05.09.2024 | 106,4225 USD | 106,4225 USD | 04.09.2024 | 106,3924 USD | 106,3924 USD | 03.09.2024 | 106,3623 USD | 106,3623 USD | 02.09.2024 | 106,3322 USD | 106,3322 USD | 30.08.2024 | 106,2405 USD | 106,2405 USD | 29.08.2024 | 106,21 USD | 106,21 USD | 28.08.2024 | 106,1795 USD | 106,1795 USD | 27.08.2024 | 106,149 USD | 106,149 USD | 26.08.2024 | 106,1185 USD | 106,1185 USD | 23.08.2024 | 106,027 USD | 106,027 USD | 22.08.2024 | 105,9965 USD | 105,9965 USD | 21.08.2024 | 105,966 USD | 105,966 USD | 20.08.2024 | 105,9355 USD | 105,9355 USD | 19.08.2024 | 105,9051 USD | 105,9051 USD | 16.08.2024 | 105,8139 USD | 105,8139 USD | 15.08.2024 | 105,7835 USD | 105,7835 USD | 14.08.2024 | 105,7531 USD | 105,7531 USD | 13.08.2024 | 105,7227 USD | 105,7227 USD | 12.08.2024 | 105,6923 USD | 105,6923 USD | 09.08.2024 | 105,6011 USD | 105,6011 USD | 08.08.2024 | 105,5707 USD | 105,5707 USD | 07.08.2024 | 105,5404 USD | 105,5404 USD | 06.08.2024 | 105,5101 USD | 105,5101 USD | 05.08.2024 | 105,4798 USD | 105,4798 USD | 02.08.2024 | 105,3889 USD | 105,3889 USD | 01.08.2024 | 105,3586 USD | 105,3586 USD | 31.07.2024 | 105,3284 USD | 105,3284 USD | 30.07.2024 | 105,2982 USD | 105,2982 USD | 29.07.2024 | 105,268 USD | 105,268 USD | 26.07.2024 | 105,1774 USD | 105,1774 USD | 25.07.2024 | 105,1472 USD | 105,1472 USD | 24.07.2024 | 105,117 USD | 105,117 USD | 23.07.2024 | 105,0868 USD | 105,0868 USD | 22.07.2024 | 105,0566 USD | 105,0566 USD | 19.07.2024 | 104,9663 USD | 104,9663 USD | 18.07.2024 | 104,9362 USD | 104,9362 USD | 17.07.2024 | 104,9061 USD | 104,9061 USD | 16.07.2024 | 104,876 USD | 104,876 USD | 15.07.2024 | 104,8459 USD | 104,8459 USD | 12.07.2024 | 104,7556 USD | 104,7556 USD | 11.07.2024 | 104,7255 USD | 104,7255 USD | 10.07.2024 | 104,6954 USD | 104,6954 USD | 09.07.2024 | 104,6654 USD | 104,6654 USD | 08.07.2024 | 104,6354 USD | 104,6354 USD | 05.07.2024 | 104,5454 USD | 104,5454 USD | 04.07.2024 | 104,5154 USD | 104,5154 USD | 03.07.2024 | 104,4854 USD | 104,4854 USD | 02.07.2024 | 104,4554 USD | 104,4554 USD | 01.07.2024 | 104,4254 USD | 104,4254 USD | 28.06.2024 | 104,3357 USD | 104,3357 USD | 27.06.2024 | 104,3058 USD | 104,3058 USD | 26.06.2024 | 104,2759 USD | 104,2759 USD | 25.06.2024 | 104,246 USD | 104,246 USD | 24.06.2024 | 104,2161 USD | 104,2161 USD | 21.06.2024 | 104,1264 USD | 104,1264 USD | 20.06.2024 | 104,0965 USD | 104,0965 USD | 19.06.2024 | 104,0666 USD | 104,0666 USD | 18.06.2024 | 104,0368 USD | 104,0368 USD | 17.06.2024 | 104,007 USD | 104,007 USD | 14.06.2024 | 103,9176 USD | 103,9176 USD | 13.06.2024 | 103,8878 USD | 103,8878 USD | 12.06.2024 | 103,858 USD | 103,858 USD | 11.06.2024 | 103,8282 USD | 103,8282 USD | 10.06.2024 | 103,7984 USD | 103,7984 USD | 07.06.2024 | 103,709 USD | 103,709 USD | 06.06.2024 | 103,6793 USD | 103,6793 USD | 05.06.2024 | 103,6496 USD | 103,6496 USD | 04.06.2024 | 103,6199 USD | 103,6199 USD | 03.06.2024 | 103,5902 USD | 103,5902 USD | 31.05.2024 | 103,5011 USD | 103,5011 USD | 30.05.2024 | 103,4714 USD | 103,4714 USD | 29.05.2024 | 103,4417 USD | 103,4417 USD | 28.05.2024 | 103,412 USD | 103,412 USD | 27.05.2024 | 103,3824 USD | 103,3824 USD | 24.05.2024 | 103,2936 USD | 103,2936 USD | 23.05.2024 | 103,264 USD | 103,264 USD | 22.05.2024 | 103,2344 USD | 103,2344 USD | 21.05.2024 | 103,2048 USD | 103,2048 USD | 20.05.2024 | 103,1752 USD | 103,1752 USD | 17.05.2024 | 103,0864 USD | 103,0864 USD | 16.05.2024 | 103,0568 USD | 103,0568 USD | 15.05.2024 | 103,0273 USD | 103,0273 USD | 14.05.2024 | 102,9978 USD | 102,9978 USD | 13.05.2024 | 102,9683 USD | 102,9683 USD | 10.05.2024 | 102,8798 USD | 102,8798 USD | 09.05.2024 | 102,8503 USD | 102,8503 USD | 08.05.2024 | 102,8208 USD | 102,8208 USD | 07.05.2024 | 102,7913 USD | 102,7913 USD | 06.05.2024 | 102,7618 USD | 102,7618 USD | 03.05.2024 | 102,6735 USD | 102,6735 USD | 02.05.2024 | 102,6441 USD | 102,6441 USD | 01.05.2024 | 102,6147 USD | 102,6147 USD | 30.04.2024 | 102,5853 USD | 102,5853 USD | 29.04.2024 | 102,5559 USD | 102,5559 USD | 26.04.2024 | 102,4677 USD | 102,4677 USD | 25.04.2024 | 102,4383 USD | 102,4383 USD | 24.04.2024 | 102,4089 USD | 102,4089 USD | 23.04.2024 | 102,3795 USD | 102,3795 USD | 22.04.2024 | 102,3501 USD | 102,3501 USD | 19.04.2024 | 102,2622 USD | 102,2622 USD | 18.04.2024 | 102,2329 USD | 102,2329 USD | 17.04.2024 | 102,2036 USD | 102,2036 USD | 16.04.2024 | 102,1743 USD | 102,1743 USD | 15.04.2024 | 102,145 USD | 102,145 USD | 12.04.2024 | 102,0571 USD | 102,0571 USD | 11.04.2024 | 102,0278 USD | 102,0278 USD | 10.04.2024 | 101,9985 USD | 101,9985 USD | 09.04.2024 | 101,9693 USD | 101,9693 USD | 08.04.2024 | 101,9401 USD | 101,9401 USD | 05.04.2024 | 101,8525 USD | 101,8525 USD | 04.04.2024 | 101,8233 USD | 101,8233 USD | 03.04.2024 | 101,7941 USD | 101,7941 USD | 02.04.2024 | 101,7649 USD | 101,7649 USD | 01.04.2024 | 101,7357 USD | 101,7357 USD | 29.03.2024 | 101,6482 USD | 101,6482 USD | 28.03.2024 | 101,6191 USD | 101,6191 USD | 27.03.2024 | 101,59 USD | 101,59 USD | 26.03.2024 | 101,5609 USD | 101,5609 USD | 25.03.2024 | 101,5318 USD | 101,5318 USD | 23.03.2024 | 101,4736 USD | 101,4736 USD | 22.03.2024 | 101,4445 USD | 101,4445 USD | 21.03.2024 | 101,4154 USD | 101,4154 USD | 20.03.2024 | 101,3863 USD | 101,3863 USD | 19.03.2024 | 101,3572 USD | 101,3572 USD | 18.03.2024 | 101,3281 USD | 101,3281 USD | 15.03.2024 | 101,2411 USD | 101,2411 USD | 14.03.2024 | 101,2121 USD | 101,2121 USD | 13.03.2024 | 101,1831 USD | 101,1831 USD | 12.03.2024 | 101,1541 USD | 101,1541 USD | 11.03.2024 | 101,1251 USD | 101,1251 USD | 08.03.2024 | 101,0381 USD | 101,0381 USD | 07.03.2024 | 101,0091 USD | 101,0091 USD | 06.03.2024 | 100,9801 USD | 100,9801 USD | 05.03.2024 | 100,9512 USD | 100,9512 USD | 04.03.2024 | 100,9223 USD | 100,9223 USD | 01.03.2024 | 100,8356 USD | 100,8356 USD | 29.02.2024 | 100,8067 USD | 100,8067 USD | 28.02.2024 | 100,7778 USD | 100,7778 USD | 27.02.2024 | 100,7489 USD | 100,7489 USD | 26.02.2024 | 100,72 USD | 100,72 USD | 24.02.2024 | 100,6622 USD | 100,6622 USD | 23.02.2024 | 100,6333 USD | 100,6333 USD | 22.02.2024 | 100,6045 USD | 100,6045 USD | 21.02.2024 | 100,5757 USD | 100,5757 USD | 20.02.2024 | 100,5469 USD | 100,5469 USD | 19.02.2024 | 100,5181 USD | 100,5181 USD | 16.02.2024 | 100,4317 USD | 100,4317 USD | 15.02.2024 | 100,4029 USD | 100,4029 USD | 14.02.2024 | 100,3741 USD | 100,3741 USD | 13.02.2024 | 100,3453 USD | 100,3453 USD | 12.02.2024 | 100,3165 USD | 100,3165 USD | 09.02.2024 | 100,2302 USD | 100,2302 USD | 08.02.2024 | 100,2015 USD | 100,2015 USD | 07.02.2024 | 100,1728 USD | 100,1728 USD | 06.02.2024 | 100,1441 USD | 100,1441 USD | 05.02.2024 | 100,1154 USD | 100,1154 USD | 02.02.2024 | 100,0293 USD | 100,0293 USD | 01.02.2024 | 100,0006 USD | 100,0006 USD | 31.01.2024 | 99,9718 USD | 99,9718 USD | 30.01.2024 | 99,9431 USD | 99,9431 USD | 29.01.2024 | 99,9144 USD | 99,9144 USD | 26.01.2024 | 99,8283 USD | 99,8283 USD | 25.01.2024 | 99,7996 USD | 99,7996 USD | 24.01.2024 | 99,7709 USD | 99,7709 USD | 23.01.2024 | 99,7422 USD | 99,7422 USD | 22.01.2024 | 99,7135 USD | 99,7135 USD | 19.01.2024 | 99,6274 USD | 99,6274 USD | 18.01.2024 | 99,5988 USD | 99,5988 USD | 17.01.2024 | 99,5702 USD | 99,5702 USD | 16.01.2024 | 99,5416 USD | 99,5416 USD | 15.01.2024 | 99,513 USD | 99,513 USD | 12.01.2024 | 99,4272 USD | 99,4272 USD | 11.01.2024 | 99,3986 USD | 99,3986 USD | 10.01.2024 | 99,37 USD | 99,37 USD | 09.01.2024 | 99,3414 USD | 99,3414 USD | 08.01.2024 | 99,3128 USD | 99,3128 USD | 05.01.2024 | 99,2272 USD | 99,2272 USD | 04.01.2024 | 99,1987 USD | 99,1987 USD | 03.01.2024 | 99,1702 USD | 99,1702 USD | 02.01.2024 | 99,1417 USD | 99,1417 USD | 29.12.2023 | 99,0277 USD | 99,0277 USD | 28.12.2023 | 98,9992 USD | 98,9992 USD | 27.12.2023 | 98,9708 USD | 98,9708 USD | 26.12.2023 | 98,9424 USD | 98,9424 USD | 22.12.2023 | 98,8288 USD | 98,8288 USD | 21.12.2023 | 98,8004 USD | 98,8004 USD | 20.12.2023 | 98,772 USD | 98,772 USD | 19.12.2023 | 98,7436 USD | 98,7436 USD | 18.12.2023 | 98,7152 USD | 98,7152 USD | 15.12.2023 | 98,6301 USD | 98,6301 USD | 14.12.2023 | 98,6018 USD | 98,6018 USD | 13.12.2023 | 98,5735 USD | 98,5735 USD | 12.12.2023 | 98,5452 USD | 98,5452 USD | 11.12.2023 | 98,5169 USD | 98,5169 USD | 09.12.2023 | 98,4603 USD | 98,4603 USD | 08.12.2023 | 98,432 USD | 98,432 USD | 07.12.2023 | 98,4037 USD | 98,4037 USD | 06.12.2023 | 98,3754 USD | 98,3754 USD | 05.12.2023 | 98,3471 USD | 98,3471 USD | 04.12.2023 | 98,3188 USD | 98,3188 USD | 01.12.2023 | 98,2342 USD | 98,2342 USD | 30.11.2023 | 98,206 USD | 98,206 USD | 29.11.2023 | 98,1778 USD | 98,1778 USD | 28.11.2023 | 98,1497 USD | 98,1497 USD | 27.11.2023 | 98,1216 USD | 98,1216 USD | 24.11.2023 | 98,0373 USD | 98,0373 USD | 23.11.2023 | 98,0092 USD | 98,0092 USD | 22.11.2023 | 97,9811 USD | 97,9811 USD | 21.11.2023 | 97,953 USD | 97,953 USD | 20.11.2023 | 97,953 USD | 97,953 USD |
|