Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 392,8909 USD | 392,8909 USD | 05.06.2025 | 392,8001 USD | 392,8001 USD | 04.06.2025 | 392,7093 USD | 392,7093 USD | 03.06.2025 | 392,6186 USD | 392,6186 USD | 02.06.2025 | 392,5279 USD | 392,5279 USD | 30.05.2025 | 392,2555 USD | 392,2555 USD | 29.05.2025 | 392,1647 USD | 392,1647 USD | 28.05.2025 | 392,074 USD | 392,074 USD | 27.05.2025 | 391,9833 USD | 391,9833 USD | 26.05.2025 | 391,8926 USD | 391,8926 USD | 23.05.2025 | 391,6206 USD | 391,6206 USD | 22.05.2025 | 391,53 USD | 391,53 USD | 21.05.2025 | 391,4394 USD | 391,4394 USD | 20.05.2025 | 391,3488 USD | 391,3488 USD | 19.05.2025 | 391,2583 USD | 391,2583 USD | 16.05.2025 | 390,9868 USD | 390,9868 USD | 15.05.2025 | 390,8963 USD | 390,8963 USD | 14.05.2025 | 390,8059 USD | 390,8059 USD | 13.05.2025 | 390,7155 USD | 390,7155 USD | 12.05.2025 | 390,6251 USD | 390,6251 USD | 09.05.2025 | 390,354 USD | 390,354 USD | 08.05.2025 | 390,2637 USD | 390,2637 USD | 07.05.2025 | 390,1734 USD | 390,1734 USD | 06.05.2025 | 390,0831 USD | 390,0831 USD | 05.05.2025 | 389,9928 USD | 389,9928 USD | 02.05.2025 | 389,7222 USD | 389,7222 USD | 01.05.2025 | 389,6322 USD | 389,6322 USD | 30.04.2025 | 389,5422 USD | 389,5422 USD | 29.04.2025 | 389,4522 USD | 389,4522 USD | 28.04.2025 | 389,3622 USD | 389,3622 USD | 25.04.2025 | 389,0924 USD | 389,0924 USD | 24.04.2025 | 389,0025 USD | 389,0025 USD | 23.04.2025 | 388,9126 USD | 388,9126 USD | 22.04.2025 | 388,8227 USD | 388,8227 USD | 21.04.2025 | 388,7329 USD | 388,7329 USD | 18.04.2025 | 388,4635 USD | 388,4635 USD | 17.04.2025 | 388,3738 USD | 388,3738 USD | 16.04.2025 | 388,2841 USD | 388,2841 USD | 15.04.2025 | 388,1944 USD | 388,1944 USD | 14.04.2025 | 388,1047 USD | 388,1047 USD | 11.04.2025 | 387,8358 USD | 387,8358 USD | 10.04.2025 | 387,7462 USD | 387,7462 USD | 09.04.2025 | 387,6566 USD | 387,6566 USD | 08.04.2025 | 387,567 USD | 387,567 USD | 07.04.2025 | 387,4775 USD | 387,4775 USD | 04.04.2025 | 387,209 USD | 387,209 USD | 03.04.2025 | 387,1195 USD | 387,1195 USD | 02.04.2025 | 387,0301 USD | 387,0301 USD | 01.04.2025 | 386,9407 USD | 386,9407 USD | 31.03.2025 | 386,8513 USD | 386,8513 USD | 28.03.2025 | 386,5831 USD | 386,5831 USD | 27.03.2025 | 386,4938 USD | 386,4938 USD | 26.03.2025 | 386,4045 USD | 386,4045 USD | 25.03.2025 | 386,3152 USD | 386,3152 USD | 24.03.2025 | 386,2259 USD | 386,2259 USD | 21.03.2025 | 385,9582 USD | 385,9582 USD | 20.03.2025 | 385,869 USD | 385,869 USD | 19.03.2025 | 385,7798 USD | 385,7798 USD | 18.03.2025 | 385,6906 USD | 385,6906 USD | 17.03.2025 | 385,6015 USD | 385,6015 USD | 14.03.2025 | 385,3342 USD | 385,3342 USD | 13.03.2025 | 385,2452 USD | 385,2452 USD | 12.03.2025 | 385,1562 USD | 385,1562 USD | 11.03.2025 | 385,0672 USD | 385,0672 USD | 10.03.2025 | 384,9782 USD | 384,9782 USD | 07.03.2025 | 384,7114 USD | 384,7114 USD | 06.03.2025 | 384,6225 USD | 384,6225 USD | 05.03.2025 | 384,5336 USD | 384,5336 USD | 04.03.2025 | 384,4447 USD | 384,4447 USD | 03.03.2025 | 384,3559 USD | 384,3559 USD | 28.02.2025 | 384,0898 USD | 384,0898 USD | 27.02.2025 | 384,0011 USD | 384,0011 USD | 26.02.2025 | 383,9125 USD | 383,9125 USD | 25.02.2025 | 383,8239 USD | 383,8239 USD | 24.02.2025 | 383,7353 USD | 383,7353 USD | 21.02.2025 | 383,4696 USD | 383,4696 USD | 20.02.2025 | 383,3811 USD | 383,3811 USD | 19.02.2025 | 383,2926 USD | 383,2926 USD | 18.02.2025 | 383,2041 USD | 383,2041 USD | 17.02.2025 | 383,1156 USD | 383,1156 USD | 14.02.2025 | 382,8504 USD | 382,8504 USD | 13.02.2025 | 382,762 USD | 382,762 USD | 12.02.2025 | 382,6736 USD | 382,6736 USD | 11.02.2025 | 382,5853 USD | 382,5853 USD | 10.02.2025 | 382,497 USD | 382,497 USD | 07.02.2025 | 382,2321 USD | 382,2321 USD | 06.02.2025 | 382,1439 USD | 382,1439 USD | 05.02.2025 | 382,0557 USD | 382,0557 USD | 04.02.2025 | 381,9675 USD | 381,9675 USD | 03.02.2025 | 381,8793 USD | 381,8793 USD | 31.01.2025 | 381,6144 USD | 381,6144 USD | 30.01.2025 | 381,5262 USD | 381,5262 USD | 29.01.2025 | 381,438 USD | 381,438 USD | 28.01.2025 | 381,3498 USD | 381,3498 USD | 27.01.2025 | 381,2616 USD | 381,2616 USD | 24.01.2025 | 380,9972 USD | 380,9972 USD | 23.01.2025 | 380,9091 USD | 380,9091 USD | 22.01.2025 | 380,821 USD | 380,821 USD | 21.01.2025 | 380,7329 USD | 380,7329 USD | 20.01.2025 | 380,6449 USD | 380,6449 USD | 17.01.2025 | 380,3809 USD | 380,3809 USD | 16.01.2025 | 380,293 USD | 380,293 USD | 15.01.2025 | 380,2051 USD | 380,2051 USD | 14.01.2025 | 380,1172 USD | 380,1172 USD | 13.01.2025 | 380,0293 USD | 380,0293 USD | 10.01.2025 | 379,7658 USD | 379,7658 USD | 09.01.2025 | 379,678 USD | 379,678 USD | 08.01.2025 | 379,5902 USD | 379,5902 USD | 07.01.2025 | 379,5024 USD | 379,5024 USD | 06.01.2025 | 379,4147 USD | 379,4147 USD | 03.01.2025 | 379,1516 USD | 379,1516 USD | 02.01.2025 | 379,0639 USD | 379,0639 USD | 30.12.2024 | 378,7948 USD | 378,7948 USD | 27.12.2024 | 378,5259 USD | 378,5259 USD | 26.12.2024 | 378,4363 USD | 378,4363 USD | 24.12.2024 | 378,2571 USD | 378,2571 USD | 23.12.2024 | 378,1676 USD | 378,1676 USD | 20.12.2024 | 377,8991 USD | 377,8991 USD | 19.12.2024 | 377,8096 USD | 377,8096 USD | 18.12.2024 | 377,7202 USD | 377,7202 USD | 17.12.2024 | 377,6308 USD | 377,6308 USD | 16.12.2024 | 377,5414 USD | 377,5414 USD | 13.12.2024 | 377,2733 USD | 377,2733 USD | 12.12.2024 | 377,184 USD | 377,184 USD | 11.12.2024 | 377,0947 USD | 377,0947 USD | 10.12.2024 | 377,0054 USD | 377,0054 USD | 09.12.2024 | 376,9162 USD | 376,9162 USD | 06.12.2024 | 376,6486 USD | 376,6486 USD | 05.12.2024 | 376,5594 USD | 376,5594 USD | 04.12.2024 | 376,4703 USD | 376,4703 USD | 03.12.2024 | 376,3812 USD | 376,3812 USD | 02.12.2024 | 376,2921 USD | 376,2921 USD | 29.11.2024 | 376,0209 USD | 376,0209 USD | 28.11.2024 | 375,9306 USD | 375,9306 USD | 27.11.2024 | 375,8403 USD | 375,8403 USD | 26.11.2024 | 375,75 USD | 375,75 USD | 25.11.2024 | 375,6597 USD | 375,6597 USD | 22.11.2024 | 375,389 USD | 375,389 USD | 21.11.2024 | 375,2988 USD | 375,2988 USD | 20.11.2024 | 375,2086 USD | 375,2086 USD | 19.11.2024 | 375,1184 USD | 375,1184 USD | 18.11.2024 | 375,0283 USD | 375,0283 USD | 15.11.2024 | 374,758 USD | 374,758 USD | 14.11.2024 | 374,668 USD | 374,668 USD | 13.11.2024 | 374,578 USD | 374,578 USD | 12.11.2024 | 374,488 USD | 374,488 USD | 11.11.2024 | 374,398 USD | 374,398 USD | 08.11.2024 | 374,1282 USD | 374,1282 USD | 07.11.2024 | 374,0383 USD | 374,0383 USD | 06.11.2024 | 373,9484 USD | 373,9484 USD | 05.11.2024 | 373,8585 USD | 373,8585 USD | 04.11.2024 | 373,7687 USD | 373,7687 USD | 01.11.2024 | 373,4993 USD | 373,4993 USD | 31.10.2024 | 373,4075 USD | 373,4075 USD | 30.10.2024 | 373,3157 USD | 373,3157 USD | 29.10.2024 | 373,224 USD | 373,224 USD | 28.10.2024 | 373,1323 USD | 373,1323 USD | 25.10.2024 | 372,8572 USD | 372,8572 USD | 24.10.2024 | 372,7656 USD | 372,7656 USD | 23.10.2024 | 372,674 USD | 372,674 USD | 22.10.2024 | 372,5824 USD | 372,5824 USD | 21.10.2024 | 372,4908 USD | 372,4908 USD | 18.10.2024 | 372,2163 USD | 372,2163 USD | 17.10.2024 | 372,1248 USD | 372,1248 USD | 16.10.2024 | 372,0333 USD | 372,0333 USD | 15.10.2024 | 371,9419 USD | 371,9419 USD | 14.10.2024 | 371,8505 USD | 371,8505 USD | 11.10.2024 | 371,5764 USD | 371,5764 USD | 10.10.2024 | 371,4851 USD | 371,4851 USD | 09.10.2024 | 371,3938 USD | 371,3938 USD | 08.10.2024 | 371,3025 USD | 371,3025 USD | 07.10.2024 | 371,2112 USD | 371,2112 USD | 04.10.2024 | 370,9376 USD | 370,9376 USD | 03.10.2024 | 370,8464 USD | 370,8464 USD | 02.10.2024 | 370,7553 USD | 370,7553 USD | 01.10.2024 | 370,6642 USD | 370,6642 USD | 30.09.2024 | 370,5695 USD | 370,5695 USD | 27.09.2024 | 370,2857 USD | 370,2857 USD | 26.09.2024 | 370,1911 USD | 370,1911 USD | 25.09.2024 | 370,0966 USD | 370,0966 USD | 24.09.2024 | 370,0021 USD | 370,0021 USD | 23.09.2024 | 369,9076 USD | 369,9076 USD | 20.09.2024 | 369,6243 USD | 369,6243 USD | 19.09.2024 | 369,5299 USD | 369,5299 USD | 18.09.2024 | 369,4355 USD | 369,4355 USD | 17.09.2024 | 369,3412 USD | 369,3412 USD | 16.09.2024 | 369,2469 USD | 369,2469 USD | 13.09.2024 | 368,9641 USD | 368,9641 USD | 12.09.2024 | 368,8699 USD | 368,8699 USD | 11.09.2024 | 368,7757 USD | 368,7757 USD | 10.09.2024 | 368,6815 USD | 368,6815 USD | 09.09.2024 | 368,5874 USD | 368,5874 USD | 06.09.2024 | 368,3051 USD | 368,3051 USD | 05.09.2024 | 368,211 USD | 368,211 USD | 04.09.2024 | 368,117 USD | 368,117 USD | 03.09.2024 | 368,023 USD | 368,023 USD | 02.09.2024 | 367,929 USD | 367,929 USD | 30.08.2024 | 367,6425 USD | 367,6425 USD | 29.08.2024 | 367,547 USD | 367,547 USD | 28.08.2024 | 367,4516 USD | 367,4516 USD | 27.08.2024 | 367,3562 USD | 367,3562 USD | 26.08.2024 | 367,2608 USD | 367,2608 USD | 23.08.2024 | 366,9748 USD | 366,9748 USD | 22.08.2024 | 366,8795 USD | 366,8795 USD | 21.08.2024 | 366,7842 USD | 366,7842 USD | 20.08.2024 | 366,689 USD | 366,689 USD | 19.08.2024 | 366,5938 USD | 366,5938 USD | 16.08.2024 | 366,3083 USD | 366,3083 USD | 15.08.2024 | 366,2132 USD | 366,2132 USD | 14.08.2024 | 366,1181 USD | 366,1181 USD | 13.08.2024 | 366,023 USD | 366,023 USD | 12.08.2024 | 365,928 USD | 365,928 USD | 09.08.2024 | 365,643 USD | 365,643 USD | 08.08.2024 | 365,5481 USD | 365,5481 USD | 07.08.2024 | 365,4532 USD | 365,4532 USD | 06.08.2024 | 365,3583 USD | 365,3583 USD | 05.08.2024 | 365,2634 USD | 365,2634 USD | 02.08.2024 | 364,979 USD | 364,979 USD | 01.08.2024 | 364,8842 USD | 364,8842 USD | 31.07.2024 | 364,7896 USD | 364,7896 USD | 30.07.2024 | 364,695 USD | 364,695 USD | 29.07.2024 | 364,6005 USD | 364,6005 USD | 26.07.2024 | 364,317 USD | 364,317 USD | 25.07.2024 | 364,2226 USD | 364,2226 USD | 24.07.2024 | 364,1282 USD | 364,1282 USD | 23.07.2024 | 364,0338 USD | 364,0338 USD | 22.07.2024 | 363,9394 USD | 363,9394 USD | 19.07.2024 | 363,6565 USD | 363,6565 USD | 18.07.2024 | 363,5622 USD | 363,5622 USD | 17.07.2024 | 363,468 USD | 363,468 USD | 16.07.2024 | 363,3738 USD | 363,3738 USD | 15.07.2024 | 363,2796 USD | 363,2796 USD | 12.07.2024 | 362,9972 USD | 362,9972 USD | 11.07.2024 | 362,9031 USD | 362,9031 USD | 10.07.2024 | 362,809 USD | 362,809 USD | 09.07.2024 | 362,715 USD | 362,715 USD | 08.07.2024 | 362,621 USD | 362,621 USD | 05.07.2024 | 362,3391 USD | 362,3391 USD | 04.07.2024 | 362,2452 USD | 362,2452 USD | 03.07.2024 | 362,1513 USD | 362,1513 USD | 02.07.2024 | 362,0574 USD | 362,0574 USD | 01.07.2024 | 361,9635 USD | 361,9635 USD | 28.06.2024 | 361,6823 USD | 361,6823 USD | 27.06.2024 | 361,5886 USD | 361,5886 USD | 26.06.2024 | 361,4949 USD | 361,4949 USD | 25.06.2024 | 361,4013 USD | 361,4013 USD | 24.06.2024 | 361,3077 USD | 361,3077 USD | 21.06.2024 | 361,027 USD | 361,027 USD | 20.06.2024 | 360,9335 USD | 360,9335 USD | 19.06.2024 | 360,84 USD | 360,84 USD | 18.06.2024 | 360,7465 USD | 360,7465 USD | 17.06.2024 | 360,6531 USD | 360,6531 USD | 14.06.2024 | 360,3729 USD | 360,3729 USD | 13.06.2024 | 360,2795 USD | 360,2795 USD | 12.06.2024 | 360,1862 USD | 360,1862 USD | 11.06.2024 | 360,0929 USD | 360,0929 USD | 10.06.2024 | 359,9996 USD | 359,9996 USD | 07.06.2024 | 359,7199 USD | 359,7199 USD | 06.06.2024 | 359,6267 USD | 359,6267 USD | 05.06.2024 | 359,5335 USD | 359,5335 USD | 04.06.2024 | 359,4404 USD | 359,4404 USD | 03.06.2024 | 359,3473 USD | 359,3473 USD | 31.05.2024 | 359,0683 USD | 359,0683 USD | 30.05.2024 | 358,9753 USD | 358,9753 USD | 29.05.2024 | 358,8824 USD | 358,8824 USD | 28.05.2024 | 358,7895 USD | 358,7895 USD | 27.05.2024 | 358,6966 USD | 358,6966 USD | 24.05.2024 | 358,4181 USD | 358,4181 USD | 23.05.2024 | 358,3253 USD | 358,3253 USD | 22.05.2024 | 358,2325 USD | 358,2325 USD | 21.05.2024 | 358,1398 USD | 358,1398 USD | 20.05.2024 | 358,0471 USD | 358,0471 USD | 17.05.2024 | 357,769 USD | 357,769 USD | 16.05.2024 | 357,6764 USD | 357,6764 USD | 15.05.2024 | 357,5838 USD | 357,5838 USD | 14.05.2024 | 357,4912 USD | 357,4912 USD | 13.05.2024 | 357,3986 USD | 357,3986 USD | 10.05.2024 | 357,1211 USD | 357,1211 USD | 09.05.2024 | 357,0286 USD | 357,0286 USD | 08.05.2024 | 356,9362 USD | 356,9362 USD | 07.05.2024 | 356,8438 USD | 356,8438 USD | 06.05.2024 | 356,7514 USD | 356,7514 USD | 03.05.2024 | 356,4744 USD | 356,4744 USD | 02.05.2024 | 356,3821 USD | 356,3821 USD | 01.05.2024 | 356,2898 USD | 356,2898 USD | 30.04.2024 | 356,1975 USD | 356,1975 USD | 29.04.2024 | 356,1053 USD | 356,1053 USD | 26.04.2024 | 355,8287 USD | 355,8287 USD | 25.04.2024 | 355,7366 USD | 355,7366 USD | 24.04.2024 | 355,6445 USD | 355,6445 USD | 23.04.2024 | 355,5524 USD | 355,5524 USD | 22.04.2024 | 355,4603 USD | 355,4603 USD | 19.04.2024 | 355,1843 USD | 355,1843 USD | 18.04.2024 | 355,0923 USD | 355,0923 USD | 17.04.2024 | 355,0004 USD | 355,0004 USD | 16.04.2024 | 354,9085 USD | 354,9085 USD | 15.04.2024 | 354,8166 USD | 354,8166 USD | 12.04.2024 | 354,541 USD | 354,541 USD | 11.04.2024 | 354,4492 USD | 354,4492 USD | 10.04.2024 | 354,3574 USD | 354,3574 USD | 09.04.2024 | 354,2656 USD | 354,2656 USD | 08.04.2024 | 354,1739 USD | 354,1739 USD | 05.04.2024 | 353,8988 USD | 353,8988 USD | 04.04.2024 | 353,8072 USD | 353,8072 USD | 03.04.2024 | 353,7156 USD | 353,7156 USD | 02.04.2024 | 353,624 USD | 353,624 USD | 01.04.2024 | 353,5324 USD | 353,5324 USD | 29.03.2024 | 353,2579 USD | 353,2579 USD | 28.03.2024 | 353,1664 USD | 353,1664 USD | 27.03.2024 | 353,075 USD | 353,075 USD | 26.03.2024 | 352,9836 USD | 352,9836 USD | 25.03.2024 | 352,8922 USD | 352,8922 USD | 23.03.2024 | 352,7095 USD | 352,7095 USD | 22.03.2024 | 352,6182 USD | 352,6182 USD | 21.03.2024 | 352,5269 USD | 352,5269 USD | 20.03.2024 | 352,4356 USD | 352,4356 USD | 19.03.2024 | 352,3444 USD | 352,3444 USD | 18.03.2024 | 352,2532 USD | 352,2532 USD | 15.03.2024 | 351,9797 USD | 351,9797 USD | 14.03.2024 | 351,8886 USD | 351,8886 USD | 13.03.2024 | 351,7975 USD | 351,7975 USD | 12.03.2024 | 351,7064 USD | 351,7064 USD | 11.03.2024 | 351,6153 USD | 351,6153 USD | 08.03.2024 | 351,3423 USD | 351,3423 USD | 07.03.2024 | 351,2513 USD | 351,2513 USD | 06.03.2024 | 351,1604 USD | 351,1604 USD | 05.03.2024 | 351,0695 USD | 351,0695 USD | 04.03.2024 | 350,9786 USD | 350,9786 USD | 01.03.2024 | 350,7061 USD | 350,7061 USD | 29.02.2024 | 350,6153 USD | 350,6153 USD | 28.02.2024 | 350,5245 USD | 350,5245 USD | 27.02.2024 | 350,4337 USD | 350,4337 USD | 26.02.2024 | 350,343 USD | 350,343 USD | 24.02.2024 | 350,1616 USD | 350,1616 USD | 23.02.2024 | 350,0709 USD | 350,0709 USD | 22.02.2024 | 349,9803 USD | 349,9803 USD | 21.02.2024 | 349,8897 USD | 349,8897 USD | 20.02.2024 | 349,7991 USD | 349,7991 USD | 19.02.2024 | 349,7085 USD | 349,7085 USD | 16.02.2024 | 349,437 USD | 349,437 USD | 15.02.2024 | 349,3465 USD | 349,3465 USD | 14.02.2024 | 349,256 USD | 349,256 USD | 13.02.2024 | 349,1656 USD | 349,1656 USD | 12.02.2024 | 349,0752 USD | 349,0752 USD | 09.02.2024 | 348,8041 USD | 348,8041 USD | 08.02.2024 | 348,7138 USD | 348,7138 USD | 07.02.2024 | 348,6235 USD | 348,6235 USD | 06.02.2024 | 348,5332 USD | 348,5332 USD | 05.02.2024 | 348,443 USD | 348,443 USD | 02.02.2024 | 348,1724 USD | 348,1724 USD | 01.02.2024 | 348,0823 USD | 348,0823 USD | 31.01.2024 | 347,9919 USD | 347,9919 USD | 30.01.2024 | 347,9015 USD | 347,9015 USD | 29.01.2024 | 347,8111 USD | 347,8111 USD | 26.01.2024 | 347,5401 USD | 347,5401 USD | 25.01.2024 | 347,4498 USD | 347,4498 USD | 24.01.2024 | 347,3595 USD | 347,3595 USD | 23.01.2024 | 347,2693 USD | 347,2693 USD | 22.01.2024 | 347,1791 USD | 347,1791 USD | 19.01.2024 | 346,9086 USD | 346,9086 USD | 18.01.2024 | 346,8185 USD | 346,8185 USD | 17.01.2024 | 346,7284 USD | 346,7284 USD | 16.01.2024 | 346,6383 USD | 346,6383 USD | 15.01.2024 | 346,5482 USD | 346,5482 USD | 12.01.2024 | 346,2782 USD | 346,2782 USD | 11.01.2024 | 346,1882 USD | 346,1882 USD | 10.01.2024 | 346,0983 USD | 346,0983 USD | 09.01.2024 | 346,0084 USD | 346,0084 USD | 08.01.2024 | 345,9185 USD | 345,9185 USD | 05.01.2024 | 345,649 USD | 345,649 USD | 04.01.2024 | 345,5592 USD | 345,5592 USD | 03.01.2024 | 345,4694 USD | 345,4694 USD | 02.01.2024 | 345,3797 USD | 345,3797 USD | 29.12.2023 | 345,0213 USD | 345,0213 USD | 28.12.2023 | 344,9318 USD | 344,9318 USD | 27.12.2023 | 344,8423 USD | 344,8423 USD | 26.12.2023 | 344,7528 USD | 344,7528 USD | 22.12.2023 | 344,395 USD | 344,395 USD | 21.12.2023 | 344,3056 USD | 344,3056 USD | 20.12.2023 | 344,2162 USD | 344,2162 USD | 19.12.2023 | 344,1269 USD | 344,1269 USD | 18.12.2023 | 344,0376 USD | 344,0376 USD | 15.12.2023 | 343,7698 USD | 343,7698 USD | 14.12.2023 | 343,6806 USD | 343,6806 USD | 13.12.2023 | 343,5914 USD | 343,5914 USD | 12.12.2023 | 343,5022 USD | 343,5022 USD | 11.12.2023 | 343,413 USD | 343,413 USD | 09.12.2023 | 343,2348 USD | 343,2348 USD | 08.12.2023 | 343,1457 USD | 343,1457 USD | 07.12.2023 | 343,0566 USD | 343,0566 USD | 06.12.2023 | 342,9676 USD | 342,9676 USD | 05.12.2023 | 342,8786 USD | 342,8786 USD | 04.12.2023 | 342,7896 USD | 342,7896 USD | 01.12.2023 | 342,5228 USD | 342,5228 USD | 30.11.2023 | 342,4341 USD | 342,4341 USD | 29.11.2023 | 342,3454 USD | 342,3454 USD | 28.11.2023 | 342,2568 USD | 342,2568 USD | 27.11.2023 | 342,1682 USD | 342,1682 USD | 24.11.2023 | 341,9025 USD | 341,9025 USD | 23.11.2023 | 341,814 USD | 341,814 USD | 22.11.2023 | 341,7255 USD | 341,7255 USD | 21.11.2023 | 341,637 USD | 341,637 USD | 20.11.2023 | 341,637 USD | 341,637 USD |
|