| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 47,6967 USD | 47,6967 USD | | 16.04.2026 | 47,6866 USD | 47,6866 USD | | 15.04.2026 | 47,6765 USD | 47,6765 USD | | 14.04.2026 | 47,6664 USD | 47,6664 USD | | 13.04.2026 | 47,6563 USD | 47,6563 USD | | 10.04.2026 | 47,626 USD | 47,626 USD | | 09.04.2026 | 47,6159 USD | 47,6159 USD | | 08.04.2026 | 47,6058 USD | 47,6058 USD | | 07.04.2026 | 47,5957 USD | 47,5957 USD | | 06.04.2026 | 47,5856 USD | 47,5856 USD | | 03.04.2026 | 47,5553 USD | 47,5553 USD | | 02.04.2026 | 47,5452 USD | 47,5452 USD | | 01.04.2026 | 47,5351 USD | 47,5351 USD | | 31.03.2026 | 47,525 USD | 47,525 USD | | 30.03.2026 | 47,5149 USD | 47,5149 USD | | 27.03.2026 | 47,4846 USD | 47,4846 USD | | 26.03.2026 | 47,4745 USD | 47,4745 USD | | 25.03.2026 | 47,4644 USD | 47,4644 USD | | 24.03.2026 | 47,4543 USD | 47,4543 USD | | 23.03.2026 | 47,4442 USD | 47,4442 USD | | 20.03.2026 | 47,4139 USD | 47,4139 USD | | 19.03.2026 | 47,4038 USD | 47,4038 USD | | 18.03.2026 | 47,3937 USD | 47,3937 USD | | 17.03.2026 | 47,3836 USD | 47,3836 USD | | 16.03.2026 | 47,3735 USD | 47,3735 USD | | 13.03.2026 | 47,3432 USD | 47,3432 USD | | 12.03.2026 | 47,3331 USD | 47,3331 USD | | 11.03.2026 | 47,323 USD | 47,323 USD | | 10.03.2026 | 47,3129 USD | 47,3129 USD | | 09.03.2026 | 47,3028 USD | 47,3028 USD | | 06.03.2026 | 47,2725 USD | 47,2725 USD | | 05.03.2026 | 47,2624 USD | 47,2624 USD | | 04.03.2026 | 47,2523 USD | 47,2523 USD | | 03.03.2026 | 47,2422 USD | 47,2422 USD | | 02.03.2026 | 47,2321 USD | 47,2321 USD | | 27.02.2026 | 47,2018 USD | 47,2018 USD | | 26.02.2026 | 47,1917 USD | 47,1917 USD | | 25.02.2026 | 47,1816 USD | 47,1816 USD | | 24.02.2026 | 47,1715 USD | 47,1715 USD | | 23.02.2026 | 47,1615 USD | 47,1615 USD | | 20.02.2026 | 47,1315 USD | 47,1315 USD | | 19.02.2026 | 47,1215 USD | 47,1215 USD | | 18.02.2026 | 47,1115 USD | 47,1115 USD | | 17.02.2026 | 47,1015 USD | 47,1015 USD | | 16.02.2026 | 47,0915 USD | 47,0915 USD | | 13.02.2026 | 47,0615 USD | 47,0615 USD | | 12.02.2026 | 47,0515 USD | 47,0515 USD | | 11.02.2026 | 47,0415 USD | 47,0415 USD | | 10.02.2026 | 47,0315 USD | 47,0315 USD | | 09.02.2026 | 47,0215 USD | 47,0215 USD | | 06.02.2026 | 46,9915 USD | 46,9915 USD | | 05.02.2026 | 47,274 USD | 47,274 USD | | 04.02.2026 | 47,2639 USD | 47,2639 USD | | 03.02.2026 | 47,2538 USD | 47,2538 USD | | 02.02.2026 | 47,2437 USD | 47,2437 USD | | 30.01.2026 | 47,2134 USD | 47,2134 USD | | 29.01.2026 | 47,2033 USD | 47,2033 USD | | 28.01.2026 | 47,1932 USD | 47,1932 USD | | 27.01.2026 | 47,1831 USD | 47,1831 USD | | 26.01.2026 | 47,173 USD | 47,173 USD | | 23.01.2026 | 47,1427 USD | 47,1427 USD | | 22.01.2026 | 47,1326 USD | 47,1326 USD | | 21.01.2026 | 47,1225 USD | 47,1225 USD | | 20.01.2026 | 47,1124 USD | 47,1124 USD | | 19.01.2026 | 47,1023 USD | 47,1023 USD | | 16.01.2026 | 47,0723 USD | 47,0723 USD | | 15.01.2026 | 47,0623 USD | 47,0623 USD | | 14.01.2026 | 47,0523 USD | 47,0523 USD | | 13.01.2026 | 47,0423 USD | 47,0423 USD | | 12.01.2026 | 47,0323 USD | 47,0323 USD | | 09.01.2026 | 47,0023 USD | 47,0023 USD | | 08.01.2026 | 46,9923 USD | 46,9923 USD | | 07.01.2026 | 46,9823 USD | 46,9823 USD | | 06.01.2026 | 46,9723 USD | 46,9723 USD | | 05.01.2026 | 46,9623 USD | 46,9623 USD | | 02.01.2026 | 46,9323 USD | 46,9323 USD | | 31.12.2025 | 46,9119 USD | 46,9119 USD | | 30.12.2025 | 46,9017 USD | 46,9017 USD | | 29.12.2025 | 46,8915 USD | 46,8915 USD | | 26.12.2025 | 46,8609 USD | 46,8609 USD | | 24.12.2025 | 46,8405 USD | 46,8405 USD | | 23.12.2025 | 46,8303 USD | 46,8303 USD | | 22.12.2025 | 46,8201 USD | 46,8201 USD | | 19.12.2025 | 46,7895 USD | 46,7895 USD | | 18.12.2025 | 46,7793 USD | 46,7793 USD | | 17.12.2025 | 46,7691 USD | 46,7691 USD | | 16.12.2025 | 46,7589 USD | 46,7589 USD | | 15.12.2025 | 46,7487 USD | 46,7487 USD | | 12.12.2025 | 46,7181 USD | 46,7181 USD | | 11.12.2025 | 46,7079 USD | 46,7079 USD | | 10.12.2025 | 46,6977 USD | 46,6977 USD | | 09.12.2025 | 46,6875 USD | 46,6875 USD | | 08.12.2025 | 46,6773 USD | 46,6773 USD | | 05.12.2025 | 46,6467 USD | 46,6467 USD | | 04.12.2025 | 46,6365 USD | 46,6365 USD | | 03.12.2025 | 46,6263 USD | 46,6263 USD | | 02.12.2025 | 46,6161 USD | 46,6161 USD | | 01.12.2025 | 46,6059 USD | 46,6059 USD | | 28.11.2025 | 46,5747 USD | 46,5747 USD | | 27.11.2025 | 46,5643 USD | 46,5643 USD | | 26.11.2025 | 46,5539 USD | 46,5539 USD | | 25.11.2025 | 46,5435 USD | 46,5435 USD | | 24.11.2025 | 46,5331 USD | 46,5331 USD | | 21.11.2025 | 46,5022 USD | 46,5022 USD | | 20.11.2025 | 46,4919 USD | 46,4919 USD | | 19.11.2025 | 46,4816 USD | 46,4816 USD | | 18.11.2025 | 46,4713 USD | 46,4713 USD | | 17.11.2025 | 46,461 USD | 46,461 USD | | 14.11.2025 | 46,4301 USD | 46,4301 USD | | 13.11.2025 | 46,4198 USD | 46,4198 USD | | 12.11.2025 | 46,4095 USD | 46,4095 USD | | 11.11.2025 | 46,3992 USD | 46,3992 USD | | 10.11.2025 | 46,3889 USD | 46,3889 USD | | 07.11.2025 | 46,358 USD | 46,358 USD | | 06.11.2025 | 46,6402 USD | 46,6402 USD | | 05.11.2025 | 46,6298 USD | 46,6298 USD | | 04.11.2025 | 46,6194 USD | 46,6194 USD | | 03.11.2025 | 46,609 USD | 46,609 USD | | 31.10.2025 | 46,5775 USD | 46,5775 USD | | 30.10.2025 | 46,567 USD | 46,567 USD | | 29.10.2025 | 46,5565 USD | 46,5565 USD | | 28.10.2025 | 46,546 USD | 46,546 USD | | 27.10.2025 | 46,5355 USD | 46,5355 USD | | 24.10.2025 | 46,504 USD | 46,504 USD | | 23.10.2025 | 46,4935 USD | 46,4935 USD | | 22.10.2025 | 46,483 USD | 46,483 USD | | 21.10.2025 | 46,4725 USD | 46,4725 USD | | 20.10.2025 | 46,462 USD | 46,462 USD | | 17.10.2025 | 46,4305 USD | 46,4305 USD | | 16.10.2025 | 46,42 USD | 46,42 USD | | 15.10.2025 | 46,4095 USD | 46,4095 USD | | 14.10.2025 | 46,399 USD | 46,399 USD | | 13.10.2025 | 46,3885 USD | 46,3885 USD | | 10.10.2025 | 46,357 USD | 46,357 USD | | 09.10.2025 | 46,3465 USD | 46,3465 USD | | 08.10.2025 | 46,336 USD | 46,336 USD | | 07.10.2025 | 46,3255 USD | 46,3255 USD | | 06.10.2025 | 46,315 USD | 46,315 USD | | 03.10.2025 | 46,2836 USD | 46,2836 USD | | 02.10.2025 | 46,2732 USD | 46,2732 USD | | 01.10.2025 | 46,2628 USD | 46,2628 USD | | 30.09.2025 | 46,2522 USD | 46,2522 USD | | 29.09.2025 | 46,2416 USD | 46,2416 USD | | 26.09.2025 | 46,2098 USD | 46,2098 USD | | 25.09.2025 | 46,1992 USD | 46,1992 USD | | 24.09.2025 | 46,1886 USD | 46,1886 USD | | 23.09.2025 | 46,178 USD | 46,178 USD | | 22.09.2025 | 46,1674 USD | 46,1674 USD | | 19.09.2025 | 46,1356 USD | 46,1356 USD | | 18.09.2025 | 46,125 USD | 46,125 USD | | 17.09.2025 | 46,1144 USD | 46,1144 USD | | 16.09.2025 | 46,1038 USD | 46,1038 USD | | 15.09.2025 | 46,0932 USD | 46,0932 USD | | 12.09.2025 | 46,0614 USD | 46,0614 USD | | 11.09.2025 | 46,0508 USD | 46,0508 USD | | 10.09.2025 | 46,0402 USD | 46,0402 USD | | 09.09.2025 | 46,0296 USD | 46,0296 USD | | 08.09.2025 | 46,019 USD | 46,019 USD | | 05.09.2025 | 45,9872 USD | 45,9872 USD | | 04.09.2025 | 45,9766 USD | 45,9766 USD | | 03.09.2025 | 45,966 USD | 45,966 USD | | 02.09.2025 | 45,9554 USD | 45,9554 USD | | 01.09.2025 | 45,9448 USD | 45,9448 USD | | 29.08.2025 | 45,9127 USD | 45,9127 USD | | 28.08.2025 | 45,9021 USD | 45,9021 USD | | 27.08.2025 | 45,8915 USD | 45,8915 USD | | 26.08.2025 | 45,8809 USD | 45,8809 USD | | 25.08.2025 | 45,8703 USD | 45,8703 USD | | 22.08.2025 | 45,8385 USD | 45,8385 USD | | 21.08.2025 | 45,8279 USD | 45,8279 USD | | 20.08.2025 | 45,8173 USD | 45,8173 USD | | 19.08.2025 | 45,8067 USD | 45,8067 USD | | 18.08.2025 | 45,7961 USD | 45,7961 USD | | 15.08.2025 | 45,7643 USD | 45,7643 USD | | 14.08.2025 | 45,7537 USD | 45,7537 USD | | 13.08.2025 | 45,7431 USD | 45,7431 USD | | 12.08.2025 | 45,7325 USD | 45,7325 USD | | 11.08.2025 | 45,7219 USD | 45,7219 USD | | 08.08.2025 | 45,6901 USD | 45,6901 USD | | 07.08.2025 | 45,972 USD | 45,972 USD | | 06.08.2025 | 45,9613 USD | 45,9613 USD | | 05.08.2025 | 45,9506 USD | 45,9506 USD | | 04.08.2025 | 45,9399 USD | 45,9399 USD | | 01.08.2025 | 45,9079 USD | 45,9079 USD | | 31.07.2025 | 45,8973 USD | 45,8973 USD | | 30.07.2025 | 45,8867 USD | 45,8867 USD | | 29.07.2025 | 45,8761 USD | 45,8761 USD | | 28.07.2025 | 45,8655 USD | 45,8655 USD | | 25.07.2025 | 45,8337 USD | 45,8337 USD | | 24.07.2025 | 45,8231 USD | 45,8231 USD | | 23.07.2025 | 45,8125 USD | 45,8125 USD | | 22.07.2025 | 45,8019 USD | 45,8019 USD | | 21.07.2025 | 45,7913 USD | 45,7913 USD | | 18.07.2025 | 45,7595 USD | 45,7595 USD | | 17.07.2025 | 45,7489 USD | 45,7489 USD | | 16.07.2025 | 45,7383 USD | 45,7383 USD | | 15.07.2025 | 45,7277 USD | 45,7277 USD | | 14.07.2025 | 45,7171 USD | 45,7171 USD | | 11.07.2025 | 45,6853 USD | 45,6853 USD | | 10.07.2025 | 45,6747 USD | 45,6747 USD | | 09.07.2025 | 45,6641 USD | 45,6641 USD | | 08.07.2025 | 45,6535 USD | 45,6535 USD | | 07.07.2025 | 45,6429 USD | 45,6429 USD | | 04.07.2025 | 45,6111 USD | 45,6111 USD | | 03.07.2025 | 45,6006 USD | 45,6006 USD | | 02.07.2025 | 45,5901 USD | 45,5901 USD | | 01.07.2025 | 45,5796 USD | 45,5796 USD | | 30.06.2025 | 45,5691 USD | 45,5691 USD | | 27.06.2025 | 45,5376 USD | 45,5376 USD | | 26.06.2025 | 45,5271 USD | 45,5271 USD | | 25.06.2025 | 45,5166 USD | 45,5166 USD | | 24.06.2025 | 45,5061 USD | 45,5061 USD | | 23.06.2025 | 45,4956 USD | 45,4956 USD | | 20.06.2025 | 45,4641 USD | 45,4641 USD | | 19.06.2025 | 45,4536 USD | 45,4536 USD | | 18.06.2025 | 45,4431 USD | 45,4431 USD | | 17.06.2025 | 45,4326 USD | 45,4326 USD | | 16.06.2025 | 45,4221 USD | 45,4221 USD | | 13.06.2025 | 45,3906 USD | 45,3906 USD | | 12.06.2025 | 45,3801 USD | 45,3801 USD | | 11.06.2025 | 45,3696 USD | 45,3696 USD | | 10.06.2025 | 45,3591 USD | 45,3591 USD | | 09.06.2025 | 45,3486 USD | 45,3486 USD | | 06.06.2025 | 45,3171 USD | 45,3171 USD | | 05.06.2025 | 45,3066 USD | 45,3066 USD | | 04.06.2025 | 45,2961 USD | 45,2961 USD | | 03.06.2025 | 45,2856 USD | 45,2856 USD | | 02.06.2025 | 45,2751 USD | 45,2751 USD | | 30.05.2025 | 45,2436 USD | 45,2436 USD | | 29.05.2025 | 45,2331 USD | 45,2331 USD | | 28.05.2025 | 45,2226 USD | 45,2226 USD | | 27.05.2025 | 45,2121 USD | 45,2121 USD | | 26.05.2025 | 45,2016 USD | 45,2016 USD | | 23.05.2025 | 45,1701 USD | 45,1701 USD | | 22.05.2025 | 45,1596 USD | 45,1596 USD | | 21.05.2025 | 45,1492 USD | 45,1492 USD | | 20.05.2025 | 45,1388 USD | 45,1388 USD | | 19.05.2025 | 45,1284 USD | 45,1284 USD | | 16.05.2025 | 45,0972 USD | 45,0972 USD | | 15.05.2025 | 45,0868 USD | 45,0868 USD | | 14.05.2025 | 45,0764 USD | 45,0764 USD | | 13.05.2025 | 45,066 USD | 45,066 USD | | 12.05.2025 | 45,0556 USD | 45,0556 USD | | 09.05.2025 | 45,0244 USD | 45,0244 USD | | 08.05.2025 | 45,274 USD | 45,274 USD | | 07.05.2025 | 45,2635 USD | 45,2635 USD | | 06.05.2025 | 45,253 USD | 45,253 USD | | 05.05.2025 | 45,2425 USD | 45,2425 USD | | 02.05.2025 | 45,211 USD | 45,211 USD | | 01.05.2025 | 45,2006 USD | 45,2006 USD | | 30.04.2025 | 45,1902 USD | 45,1902 USD | | 29.04.2025 | 45,1798 USD | 45,1798 USD | | 28.04.2025 | 45,1694 USD | 45,1694 USD | | 25.04.2025 | 45,1382 USD | 45,1382 USD | | 24.04.2025 | 45,1278 USD | 45,1278 USD | | 23.04.2025 | 45,1174 USD | 45,1174 USD | | 22.04.2025 | 45,107 USD | 45,107 USD | | 21.04.2025 | 45,0966 USD | 45,0966 USD | | 18.04.2025 | 45,0654 USD | 45,0654 USD | | 17.04.2025 | 45,055 USD | 45,055 USD | | 16.04.2025 | 45,0446 USD | 45,0446 USD | | 15.04.2025 | 45,0342 USD | 45,0342 USD | | 14.04.2025 | 45,0238 USD | 45,0238 USD | | 11.04.2025 | 44,9926 USD | 44,9926 USD | | 10.04.2025 | 44,9822 USD | 44,9822 USD | | 09.04.2025 | 44,9718 USD | 44,9718 USD | | 08.04.2025 | 44,9614 USD | 44,9614 USD | | 07.04.2025 | 44,951 USD | 44,951 USD | | 04.04.2025 | 44,9198 USD | 44,9198 USD | | 03.04.2025 | 44,9094 USD | 44,9094 USD | | 02.04.2025 | 44,899 USD | 44,899 USD | | 01.04.2025 | 44,8886 USD | 44,8886 USD | | 31.03.2025 | 44,8782 USD | 44,8782 USD | | 28.03.2025 | 44,847 USD | 44,847 USD | | 27.03.2025 | 44,8366 USD | 44,8366 USD | | 26.03.2025 | 44,8262 USD | 44,8262 USD | | 25.03.2025 | 44,8158 USD | 44,8158 USD | | 24.03.2025 | 44,8054 USD | 44,8054 USD | | 21.03.2025 | 44,7743 USD | 44,7743 USD | | 20.03.2025 | 44,764 USD | 44,764 USD | | 19.03.2025 | 44,7537 USD | 44,7537 USD | | 18.03.2025 | 44,7434 USD | 44,7434 USD | | 17.03.2025 | 44,7331 USD | 44,7331 USD | | 14.03.2025 | 44,7022 USD | 44,7022 USD | | 13.03.2025 | 44,6919 USD | 44,6919 USD | | 12.03.2025 | 44,6816 USD | 44,6816 USD | | 11.03.2025 | 44,6713 USD | 44,6713 USD | | 10.03.2025 | 44,661 USD | 44,661 USD | | 07.03.2025 | 44,6301 USD | 44,6301 USD | | 06.03.2025 | 44,6198 USD | 44,6198 USD | | 05.03.2025 | 44,6095 USD | 44,6095 USD | | 04.03.2025 | 44,5992 USD | 44,5992 USD | | 03.03.2025 | 44,5889 USD | 44,5889 USD | | 28.02.2025 | 44,558 USD | 44,558 USD | | 27.02.2025 | 44,5477 USD | 44,5477 USD | | 26.02.2025 | 44,5374 USD | 44,5374 USD | | 25.02.2025 | 44,5271 USD | 44,5271 USD | | 24.02.2025 | 44,5168 USD | 44,5168 USD | | 21.02.2025 | 44,4859 USD | 44,4859 USD | | 20.02.2025 | 44,4756 USD | 44,4756 USD | | 19.02.2025 | 44,4653 USD | 44,4653 USD | | 18.02.2025 | 44,455 USD | 44,455 USD | | 17.02.2025 | 44,4447 USD | 44,4447 USD | | 14.02.2025 | 44,4138 USD | 44,4138 USD | | 13.02.2025 | 44,4035 USD | 44,4035 USD | | 12.02.2025 | 44,3932 USD | 44,3932 USD | | 11.02.2025 | 44,383 USD | 44,383 USD | | 10.02.2025 | 44,3728 USD | 44,3728 USD | | 07.02.2025 | 44,3422 USD | 44,3422 USD | | 06.02.2025 | 44,592 USD | 44,592 USD | | 05.02.2025 | 44,5817 USD | 44,5817 USD | | 04.02.2025 | 44,5714 USD | 44,5714 USD | | 03.02.2025 | 44,5611 USD | 44,5611 USD | | 31.01.2025 | 44,5302 USD | 44,5302 USD | | 30.01.2025 | 44,5199 USD | 44,5199 USD | | 29.01.2025 | 44,5096 USD | 44,5096 USD | | 28.01.2025 | 44,4993 USD | 44,4993 USD | | 27.01.2025 | 44,489 USD | 44,489 USD | | 24.01.2025 | 44,4581 USD | 44,4581 USD | | 23.01.2025 | 44,4478 USD | 44,4478 USD | | 22.01.2025 | 44,4375 USD | 44,4375 USD | | 21.01.2025 | 44,4272 USD | 44,4272 USD | | 20.01.2025 | 44,4169 USD | 44,4169 USD | | 17.01.2025 | 44,386 USD | 44,386 USD | | 16.01.2025 | 44,3757 USD | 44,3757 USD | | 15.01.2025 | 44,3654 USD | 44,3654 USD | | 14.01.2025 | 44,3551 USD | 44,3551 USD | | 13.01.2025 | 44,3448 USD | 44,3448 USD | | 10.01.2025 | 44,314 USD | 44,314 USD | | 09.01.2025 | 44,3038 USD | 44,3038 USD | | 08.01.2025 | 44,2936 USD | 44,2936 USD | | 07.01.2025 | 44,2834 USD | 44,2834 USD | | 06.01.2025 | 44,2732 USD | 44,2732 USD | | 03.01.2025 | 44,2426 USD | 44,2426 USD | | 02.01.2025 | 44,2324 USD | 44,2324 USD | | 30.12.2024 | 44,2009 USD | 44,2009 USD | | 27.12.2024 | 44,1694 USD | 44,1694 USD | | 26.12.2024 | 44,1589 USD | 44,1589 USD | | 24.12.2024 | 44,1379 USD | 44,1379 USD | | 23.12.2024 | 44,1275 USD | 44,1275 USD | | 20.12.2024 | 44,0963 USD | 44,0963 USD | | 19.12.2024 | 44,0859 USD | 44,0859 USD | | 18.12.2024 | 44,0755 USD | 44,0755 USD | | 17.12.2024 | 44,0651 USD | 44,0651 USD | | 16.12.2024 | 44,0547 USD | 44,0547 USD | | 13.12.2024 | 44,0235 USD | 44,0235 USD | | 12.12.2024 | 44,0131 USD | 44,0131 USD | | 11.12.2024 | 44,0027 USD | 44,0027 USD | | 10.12.2024 | 43,9923 USD | 43,9923 USD | | 09.12.2024 | 43,9819 USD | 43,9819 USD | | 06.12.2024 | 43,9507 USD | 43,9507 USD | | 05.12.2024 | 43,9403 USD | 43,9403 USD | | 04.12.2024 | 43,9299 USD | 43,9299 USD | | 03.12.2024 | 43,9195 USD | 43,9195 USD | | 02.12.2024 | 43,9091 USD | 43,9091 USD | | 29.11.2024 | 43,8775 USD | 43,8775 USD | | 28.11.2024 | 43,867 USD | 43,867 USD | | 27.11.2024 | 43,8565 USD | 43,8565 USD | | 26.11.2024 | 43,846 USD | 43,846 USD | | 25.11.2024 | 43,8355 USD | 43,8355 USD | | 22.11.2024 | 43,804 USD | 43,804 USD | | 21.11.2024 | 43,7935 USD | 43,7935 USD | | 20.11.2024 | 43,783 USD | 43,783 USD | | 19.11.2024 | 43,7725 USD | 43,7725 USD | | 18.11.2024 | 43,762 USD | 43,762 USD | | 15.11.2024 | 43,7305 USD | 43,7305 USD | | 14.11.2024 | 43,72 USD | 43,72 USD | | 13.11.2024 | 43,7095 USD | 43,7095 USD | | 12.11.2024 | 43,699 USD | 43,699 USD | | 11.11.2024 | 43,6885 USD | 43,6885 USD | | 08.11.2024 | 43,657 USD | 43,657 USD | | 07.11.2024 | 43,9065 USD | 43,9065 USD | | 06.11.2024 | 43,896 USD | 43,896 USD | | 05.11.2024 | 43,8855 USD | 43,8855 USD | | 04.11.2024 | 43,875 USD | 43,875 USD | | 01.11.2024 | 43,8435 USD | 43,8435 USD | | 31.10.2024 | 43,8327 USD | 43,8327 USD | | 30.10.2024 | 43,8219 USD | 43,8219 USD | | 29.10.2024 | 43,8111 USD | 43,8111 USD | | 28.10.2024 | 43,8003 USD | 43,8003 USD | | 25.10.2024 | 43,7679 USD | 43,7679 USD | | 24.10.2024 | 43,7571 USD | 43,7571 USD | | 23.10.2024 | 43,7463 USD | 43,7463 USD | | 22.10.2024 | 43,7355 USD | 43,7355 USD | | 21.10.2024 | 43,7248 USD | 43,7248 USD | | 18.10.2024 | 43,6927 USD | 43,6927 USD | | 17.10.2024 | 43,682 USD | 43,682 USD | | 16.10.2024 | 43,6713 USD | 43,6713 USD | | 15.10.2024 | 43,6606 USD | 43,6606 USD | | 14.10.2024 | 43,6499 USD | 43,6499 USD | | 11.10.2024 | 43,6178 USD | 43,6178 USD | | 10.10.2024 | 43,6071 USD | 43,6071 USD | | 09.10.2024 | 43,5964 USD | 43,5964 USD | | 08.10.2024 | 43,5857 USD | 43,5857 USD | | 07.10.2024 | 43,575 USD | 43,575 USD | | 04.10.2024 | 43,5429 USD | 43,5429 USD | | 03.10.2024 | 43,5322 USD | 43,5322 USD | | 02.10.2024 | 43,5215 USD | 43,5215 USD | | 01.10.2024 | 43,5108 USD | 43,5108 USD | | 30.09.2024 | 43,4997 USD | 43,4997 USD | | 27.09.2024 | 43,4664 USD | 43,4664 USD | | 26.09.2024 | 43,4553 USD | 43,4553 USD | | 25.09.2024 | 43,4442 USD | 43,4442 USD | | 24.09.2024 | 43,4331 USD | 43,4331 USD | | 23.09.2024 | 43,422 USD | 43,422 USD | | 20.09.2024 | 43,3887 USD | 43,3887 USD | | 19.09.2024 | 43,3776 USD | 43,3776 USD | | 18.09.2024 | 43,3665 USD | 43,3665 USD | | 17.09.2024 | 43,3554 USD | 43,3554 USD | | 16.09.2024 | 43,3443 USD | 43,3443 USD | | 13.09.2024 | 43,311 USD | 43,311 USD | | 12.09.2024 | 43,2999 USD | 43,2999 USD | | 11.09.2024 | 43,2888 USD | 43,2888 USD | | 10.09.2024 | 43,2777 USD | 43,2777 USD | | 09.09.2024 | 43,2666 USD | 43,2666 USD | | 06.09.2024 | 43,2336 USD | 43,2336 USD | | 05.09.2024 | 43,2226 USD | 43,2226 USD | | 04.09.2024 | 43,2116 USD | 43,2116 USD | | 03.09.2024 | 43,2006 USD | 43,2006 USD | | 02.09.2024 | 43,1896 USD | 43,1896 USD | | 30.08.2024 | 43,156 USD | 43,156 USD | | 29.08.2024 | 43,1448 USD | 43,1448 USD | | 28.08.2024 | 43,1336 USD | 43,1336 USD | | 27.08.2024 | 43,1224 USD | 43,1224 USD | | 26.08.2024 | 43,1112 USD | 43,1112 USD | | 23.08.2024 | 43,0776 USD | 43,0776 USD | | 22.08.2024 | 43,0664 USD | 43,0664 USD | | 21.08.2024 | 43,0552 USD | 43,0552 USD | | 20.08.2024 | 43,044 USD | 43,044 USD | | 19.08.2024 | 43,0328 USD | 43,0328 USD | | 16.08.2024 | 42,9992 USD | 42,9992 USD | | 15.08.2024 | 42,988 USD | 42,988 USD | | 14.08.2024 | 42,9768 USD | 42,9768 USD | | 13.08.2024 | 42,9656 USD | 42,9656 USD | | 12.08.2024 | 42,9544 USD | 42,9544 USD | | 09.08.2024 | 42,9209 USD | 42,9209 USD | | 08.08.2024 | 43,1698 USD | 43,1698 USD | | 07.08.2024 | 43,1586 USD | 43,1586 USD | | 06.08.2024 | 43,1474 USD | 43,1474 USD | | 05.08.2024 | 43,1362 USD | 43,1362 USD | | 02.08.2024 | 43,1026 USD | 43,1026 USD | | 01.08.2024 | 43,0914 USD | 43,0914 USD | | 31.07.2024 | 43,0802 USD | 43,0802 USD | | 30.07.2024 | 43,069 USD | 43,069 USD | | 29.07.2024 | 43,0578 USD | 43,0578 USD | | 26.07.2024 | 43,0242 USD | 43,0242 USD | | 25.07.2024 | 43,013 USD | 43,013 USD | | 24.07.2024 | 43,0019 USD | 43,0019 USD | | 23.07.2024 | 42,9908 USD | 42,9908 USD | | 22.07.2024 | 42,9797 USD | 42,9797 USD | | 19.07.2024 | 42,9464 USD | 42,9464 USD | | 18.07.2024 | 42,9353 USD | 42,9353 USD | | 17.07.2024 | 42,9242 USD | 42,9242 USD | | 16.07.2024 | 42,9131 USD | 42,9131 USD | | 15.07.2024 | 42,902 USD | 42,902 USD | | 12.07.2024 | 42,8687 USD | 42,8687 USD | | 11.07.2024 | 42,8576 USD | 42,8576 USD | | 10.07.2024 | 42,8465 USD | 42,8465 USD | | 09.07.2024 | 42,8354 USD | 42,8354 USD | | 08.07.2024 | 42,8243 USD | 42,8243 USD | | 05.07.2024 | 42,791 USD | 42,791 USD | | 04.07.2024 | 42,7799 USD | 42,7799 USD | | 03.07.2024 | 42,7688 USD | 42,7688 USD | | 02.07.2024 | 42,7577 USD | 42,7577 USD | | 01.07.2024 | 42,7466 USD | 42,7466 USD | | 28.06.2024 | 42,7133 USD | 42,7133 USD | | 27.06.2024 | 42,7022 USD | 42,7022 USD | | 26.06.2024 | 42,6911 USD | 42,6911 USD | | 25.06.2024 | 42,68 USD | 42,68 USD | | 24.06.2024 | 42,6689 USD | 42,6689 USD | | 21.06.2024 | 42,6357 USD | 42,6357 USD | | 20.06.2024 | 42,6247 USD | 42,6247 USD | | 19.06.2024 | 42,6137 USD | 42,6137 USD | | 18.06.2024 | 42,6027 USD | 42,6027 USD | | 17.06.2024 | 42,5917 USD | 42,5917 USD | | 14.06.2024 | 42,5587 USD | 42,5587 USD | | 13.06.2024 | 42,5477 USD | 42,5477 USD | | 12.06.2024 | 42,5367 USD | 42,5367 USD | | 11.06.2024 | 42,5257 USD | 42,5257 USD | | 10.06.2024 | 42,5147 USD | 42,5147 USD | | 07.06.2024 | 42,4817 USD | 42,4817 USD | | 06.06.2024 | 42,4707 USD | 42,4707 USD | | 05.06.2024 | 42,4597 USD | 42,4597 USD | | 04.06.2024 | 42,4487 USD | 42,4487 USD | | 03.06.2024 | 42,4377 USD | 42,4377 USD | | 31.05.2024 | 42,4047 USD | 42,4047 USD | | 30.05.2024 | 42,3937 USD | 42,3937 USD | | 29.05.2024 | 42,3827 USD | 42,3827 USD | | 28.05.2024 | 42,3717 USD | 42,3717 USD | | 27.05.2024 | 42,3607 USD | 42,3607 USD | | 24.05.2024 | 42,3277 USD | 42,3277 USD | | 23.05.2024 | 42,3167 USD | 42,3167 USD | | 22.05.2024 | 42,3057 USD | 42,3057 USD | | 21.05.2024 | 42,2947 USD | 42,2947 USD | | 20.05.2024 | 42,2837 USD | 42,2837 USD | | 17.05.2024 | 42,251 USD | 42,251 USD | | 16.05.2024 | 42,2401 USD | 42,2401 USD | | 15.05.2024 | 42,2292 USD | 42,2292 USD | | 14.05.2024 | 42,2183 USD | 42,2183 USD | | 13.05.2024 | 42,2074 USD | 42,2074 USD | | 10.05.2024 | 42,1747 USD | 42,1747 USD | | 09.05.2024 | 42,1638 USD | 42,1638 USD | | 08.05.2024 | 42,3804 USD | 42,3804 USD | | 07.05.2024 | 42,3694 USD | 42,3694 USD | | 06.05.2024 | 42,3584 USD | 42,3584 USD | | 03.05.2024 | 42,3254 USD | 42,3254 USD | | 02.05.2024 | 42,3144 USD | 42,3144 USD | | 01.05.2024 | 42,3034 USD | 42,3034 USD | | 30.04.2024 | 42,2924 USD | 42,2924 USD | | 29.04.2024 | 42,2814 USD | 42,2814 USD | | 26.04.2024 | 42,2487 USD | 42,2487 USD | | 25.04.2024 | 42,2378 USD | 42,2378 USD | | 24.04.2024 | 42,2269 USD | 42,2269 USD | | 23.04.2024 | 42,216 USD | 42,216 USD | | 22.04.2024 | 42,2051 USD | 42,2051 USD | | 19.04.2024 | 42,1724 USD | 42,1724 USD | | 18.04.2024 | 42,1615 USD | 42,1615 USD | | 17.04.2024 | 42,1506 USD | 42,1506 USD | | 16.04.2024 | 42,1397 USD | 42,1397 USD | | 15.04.2024 | 42,1288 USD | 42,1288 USD | | 12.04.2024 | 42,0961 USD | 42,0961 USD | | 11.04.2024 | 42,0852 USD | 42,0852 USD | | 10.04.2024 | 42,0743 USD | 42,0743 USD | | 09.04.2024 | 42,0634 USD | 42,0634 USD | | 08.04.2024 | 42,0525 USD | 42,0525 USD | | 05.04.2024 | 42,0198 USD | 42,0198 USD | | 04.04.2024 | 42,0089 USD | 42,0089 USD | | 03.04.2024 | 41,998 USD | 41,998 USD | | 02.04.2024 | 41,9871 USD | 41,9871 USD | | 01.04.2024 | 41,9762 USD | 41,9762 USD | | 29.03.2024 | 41,9435 USD | 41,9435 USD | | 28.03.2024 | 41,9326 USD | 41,9326 USD | | 27.03.2024 | 41,9217 USD | 41,9217 USD | | 26.03.2024 | 41,9108 USD | 41,9108 USD | | 25.03.2024 | 41,8999 USD | 41,8999 USD | | 23.03.2024 | 41,8783 USD | 41,8783 USD | | 22.03.2024 | 41,8675 USD | 41,8675 USD | | 21.03.2024 | 41,8567 USD | 41,8567 USD | | 20.03.2024 | 41,8459 USD | 41,8459 USD | | 19.03.2024 | 41,8351 USD | 41,8351 USD | | 18.03.2024 | 41,8243 USD | 41,8243 USD | | 15.03.2024 | 41,7919 USD | 41,7919 USD | | 14.03.2024 | 41,7811 USD | 41,7811 USD | | 13.03.2024 | 41,7703 USD | 41,7703 USD | | 12.03.2024 | 41,7595 USD | 41,7595 USD | | 11.03.2024 | 41,7487 USD | 41,7487 USD | | 08.03.2024 | 41,7163 USD | 41,7163 USD | | 07.03.2024 | 41,7055 USD | 41,7055 USD | | 06.03.2024 | 41,6947 USD | 41,6947 USD | | 05.03.2024 | 41,6839 USD | 41,6839 USD | | 04.03.2024 | 41,6731 USD | 41,6731 USD | | 01.03.2024 | 41,6407 USD | 41,6407 USD | | 29.02.2024 | 41,6299 USD | 41,6299 USD | | 28.02.2024 | 41,6191 USD | 41,6191 USD | | 27.02.2024 | 41,6083 USD | 41,6083 USD | | 26.02.2024 | 41,5975 USD | 41,5975 USD | | 24.02.2024 | 41,5759 USD | 41,5759 USD | | 23.02.2024 | 41,5651 USD | 41,5651 USD | | 22.02.2024 | 41,5543 USD | 41,5543 USD | | 21.02.2024 | 41,5435 USD | 41,5435 USD | | 20.02.2024 | 41,5327 USD | 41,5327 USD | | 19.02.2024 | 41,5219 USD | 41,5219 USD | | 16.02.2024 | 41,4897 USD | 41,4897 USD | | 15.02.2024 | 41,479 USD | 41,479 USD | | 14.02.2024 | 41,4683 USD | 41,4683 USD | | 13.02.2024 | 41,4576 USD | 41,4576 USD | | 12.02.2024 | 41,4469 USD | 41,4469 USD | | 09.02.2024 | 41,4148 USD | 41,4148 USD | | 08.02.2024 | 41,4041 USD | 41,4041 USD | | 07.02.2024 | 41,3934 USD | 41,3934 USD | | 06.02.2024 | 41,3827 USD | 41,3827 USD | | 05.02.2024 | 41,372 USD | 41,372 USD | | 02.02.2024 | 41,3399 USD | 41,3399 USD | | 01.02.2024 | 41,3292 USD | 41,3292 USD | | 31.01.2024 | 41,546 USD | 41,546 USD | | 30.01.2024 | 41,5352 USD | 41,5352 USD | | 29.01.2024 | 41,5244 USD | 41,5244 USD | | 26.01.2024 | 41,492 USD | 41,492 USD | | 25.01.2024 | 41,4812 USD | 41,4812 USD | | 24.01.2024 | 41,4704 USD | 41,4704 USD | | 23.01.2024 | 41,4596 USD | 41,4596 USD | | 22.01.2024 | 41,4488 USD | 41,4488 USD | | 19.01.2024 | 41,4164 USD | 41,4164 USD | | 18.01.2024 | 41,4056 USD | 41,4056 USD | | 17.01.2024 | 41,3948 USD | 41,3948 USD | | 16.01.2024 | 41,384 USD | 41,384 USD | | 15.01.2024 | 41,3732 USD | 41,3732 USD | | 12.01.2024 | 41,3411 USD | 41,3411 USD | | 11.01.2024 | 41,3304 USD | 41,3304 USD | | 10.01.2024 | 41,3197 USD | 41,3197 USD | | 09.01.2024 | 41,309 USD | 41,309 USD | | 08.01.2024 | 41,2983 USD | 41,2983 USD | | 05.01.2024 | 41,2662 USD | 41,2662 USD | | 04.01.2024 | 41,2555 USD | 41,2555 USD | | 03.01.2024 | 41,2448 USD | 41,2448 USD | | 02.01.2024 | 41,2341 USD | 41,2341 USD | | 29.12.2023 | 41,1913 USD | 41,1913 USD | | 28.12.2023 | 41,1806 USD | 41,1806 USD | | 27.12.2023 | 41,1699 USD | 41,1699 USD | | 26.12.2023 | 41,1592 USD | 41,1592 USD | | 22.12.2023 | 41,1164 USD | 41,1164 USD | | 21.12.2023 | 41,1057 USD | 41,1057 USD | | 20.12.2023 | 41,095 USD | 41,095 USD | | 19.12.2023 | 41,0843 USD | 41,0843 USD | | 18.12.2023 | 41,0736 USD | 41,0736 USD | | 15.12.2023 | 41,0415 USD | 41,0415 USD | | 14.12.2023 | 41,0308 USD | 41,0308 USD | | 13.12.2023 | 41,0202 USD | 41,0202 USD | | 12.12.2023 | 41,0096 USD | 41,0096 USD | | 11.12.2023 | 40,999 USD | 40,999 USD | | 09.12.2023 | 40,9778 USD | 40,9778 USD | | 08.12.2023 | 40,9672 USD | 40,9672 USD | | 07.12.2023 | 40,9566 USD | 40,9566 USD | | 06.12.2023 | 40,946 USD | 40,946 USD | | 05.12.2023 | 40,9354 USD | 40,9354 USD | | 04.12.2023 | 40,9248 USD | 40,9248 USD | | 01.12.2023 | 40,893 USD | 40,893 USD | | 30.11.2023 | 40,8824 USD | 40,8824 USD | | 29.11.2023 | 40,8718 USD | 40,8718 USD | | 28.11.2023 | 40,8612 USD | 40,8612 USD | | 27.11.2023 | 40,8506 USD | 40,8506 USD | | 24.11.2023 | 40,8188 USD | 40,8188 USD | | 23.11.2023 | 40,8082 USD | 40,8082 USD | | 22.11.2023 | 40,7976 USD | 40,7976 USD | | 21.11.2023 | 40,787 USD | 40,787 USD | | 20.11.2023 | 40,787 USD | 40,787 USD |
|