Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 174,2883 USD | 165,8419 USD | 08.05.2025 | 174,2883 USD | 165,8035 USD | 07.05.2025 | 174,2883 USD | 165,7651 USD | 06.05.2025 | 174,2883 USD | 165,7267 USD | 05.05.2025 | 174,2883 USD | 165,6884 USD | 02.05.2025 | 174,2883 USD | 165,5735 USD | 01.05.2025 | 173,0723 USD | 165,5352 USD | 30.04.2025 | 173,0723 USD | 165,497 USD | 29.04.2025 | 173,0723 USD | 165,4588 USD | 28.04.2025 | 173,0723 USD | 165,4206 USD | 25.04.2025 | 173,0723 USD | 165,306 USD | 24.04.2025 | 173,0723 USD | 165,2678 USD | 23.04.2025 | 173,0723 USD | 165,2296 USD | 22.04.2025 | 173,0723 USD | 165,1914 USD | 21.04.2025 | 173,0723 USD | 165,1532 USD | 18.04.2025 | 173,0723 USD | 165,0388 USD | 17.04.2025 | 173,0723 USD | 165,0007 USD | 16.04.2025 | 173,0723 USD | 164,9626 USD | 15.04.2025 | 173,0723 USD | 164,9245 USD | 14.04.2025 | 173,0723 USD | 164,8864 USD | 11.04.2025 | 173,0723 USD | 164,7721 USD | 10.04.2025 | 173,0723 USD | 164,734 USD | 09.04.2025 | 173,0723 USD | 164,6959 USD | 08.04.2025 | 173,0723 USD | 164,6579 USD | 07.04.2025 | 173,0723 USD | 164,6199 USD | 04.04.2025 | 173,0723 USD | 164,5059 USD | 03.04.2025 | 173,6055 USD | 165,001 USD | 02.04.2025 | 173,6055 USD | 164,9629 USD | 01.04.2025 | 173,6055 USD | 164,9248 USD | 31.03.2025 | 172,4457 USD | 164,8867 USD | 28.03.2025 | 172,4457 USD | 164,7724 USD | 27.03.2025 | 172,4457 USD | 164,7343 USD | 26.03.2025 | 172,4457 USD | 164,6962 USD | 25.03.2025 | 172,4457 USD | 164,6581 USD | 24.03.2025 | 172,4457 USD | 164,62 USD | 21.03.2025 | 172,4457 USD | 164,506 USD | 20.03.2025 | 172,4457 USD | 164,468 USD | 19.03.2025 | 172,4457 USD | 164,43 USD | 18.03.2025 | 172,4457 USD | 164,392 USD | 17.03.2025 | 172,4457 USD | 164,354 USD | 14.03.2025 | 172,4457 USD | 164,24 USD | 13.03.2025 | 172,4457 USD | 164,202 USD | 12.03.2025 | 172,4457 USD | 164,1641 USD | 11.03.2025 | 172,4457 USD | 164,1262 USD | 10.03.2025 | 172,4457 USD | 164,0883 USD | 07.03.2025 | 172,4457 USD | 163,9746 USD | 06.03.2025 | 172,4457 USD | 163,9367 USD | 05.03.2025 | 172,4457 USD | 163,8988 USD | 04.03.2025 | 172,4457 USD | 163,8609 USD | 03.03.2025 | 172,4457 USD | 163,823 USD | 28.02.2025 | 171,3345 USD | 163,7096 USD | 27.02.2025 | 171,3345 USD | 163,6718 USD | 26.02.2025 | 171,3345 USD | 163,634 USD | 25.02.2025 | 171,3345 USD | 163,5962 USD | 24.02.2025 | 171,3345 USD | 163,5584 USD | 21.02.2025 | 171,3345 USD | 163,4452 USD | 20.02.2025 | 171,3345 USD | 163,4075 USD | 19.02.2025 | 171,3345 USD | 163,3698 USD | 18.02.2025 | 171,3345 USD | 163,3321 USD | 17.02.2025 | 171,3345 USD | 163,2944 USD | 14.02.2025 | 171,3345 USD | 163,1813 USD | 13.02.2025 | 171,3345 USD | 163,1436 USD | 12.02.2025 | 171,3345 USD | 163,1059 USD | 11.02.2025 | 171,3345 USD | 163,0682 USD | 10.02.2025 | 171,3345 USD | 163,0306 USD | 07.02.2025 | 171,3345 USD | 162,9178 USD | 06.02.2025 | 171,3345 USD | 162,8802 USD | 05.02.2025 | 171,3345 USD | 162,8426 USD | 04.02.2025 | 171,3345 USD | 162,805 USD | 03.02.2025 | 171,3345 USD | 162,7674 USD | 31.01.2025 | 170,0952 USD | 162,6546 USD | 30.01.2025 | 170,0952 USD | 162,617 USD | 29.01.2025 | 170,0952 USD | 162,5794 USD | 28.01.2025 | 170,0952 USD | 162,5418 USD | 27.01.2025 | 170,0952 USD | 162,5042 USD | 24.01.2025 | 170,0952 USD | 162,3914 USD | 23.01.2025 | 170,0952 USD | 162,3539 USD | 22.01.2025 | 170,0952 USD | 162,3164 USD | 21.01.2025 | 170,0952 USD | 162,2789 USD | 20.01.2025 | 170,0952 USD | 162,2414 USD | 17.01.2025 | 170,0952 USD | 162,1289 USD | 16.01.2025 | 170,0952 USD | 162,0914 USD | 15.01.2025 | 170,0952 USD | 162,0539 USD | 14.01.2025 | 170,0952 USD | 162,0164 USD | 13.01.2025 | 170,0952 USD | 161,9789 USD | 10.01.2025 | 170,0952 USD | 161,8666 USD | 09.01.2025 | 170,0952 USD | 161,8292 USD | 08.01.2025 | 170,0952 USD | 161,7918 USD | 07.01.2025 | 170,0952 USD | 161,7544 USD | 06.01.2025 | 170,0952 USD | 161,717 USD | 03.01.2025 | 170,0952 USD | 161,6048 USD | 02.01.2025 | 169,3033 USD | 162,0225 USD | 30.12.2024 | 169,3033 USD | 161,9075 USD | 27.12.2024 | 169,3033 USD | 161,7926 USD | 26.12.2024 | 169,3033 USD | 161,7543 USD | 24.12.2024 | 169,3033 USD | 161,6777 USD | 23.12.2024 | 169,3033 USD | 161,6394 USD | 20.12.2024 | 169,3033 USD | 161,5246 USD | 19.12.2024 | 169,3033 USD | 161,4864 USD | 18.12.2024 | 169,3033 USD | 161,4482 USD | 17.12.2024 | 169,3033 USD | 161,41 USD | 16.12.2024 | 169,3033 USD | 161,3718 USD | 13.12.2024 | 169,3033 USD | 161,2572 USD | 12.12.2024 | 169,3033 USD | 161,219 USD | 11.12.2024 | 169,3033 USD | 161,1808 USD | 10.12.2024 | 169,3033 USD | 161,1426 USD | 09.12.2024 | 169,3033 USD | 161,1045 USD | 06.12.2024 | 169,3033 USD | 160,9902 USD | 05.12.2024 | 169,3033 USD | 160,9521 USD | 04.12.2024 | 169,3033 USD | 160,914 USD | 03.12.2024 | 169,3033 USD | 160,8759 USD | 02.12.2024 | 169,3033 USD | 160,8378 USD | 29.11.2024 | 168,0468 USD | 160,722 USD | 28.11.2024 | 168,0468 USD | 160,6834 USD | 27.11.2024 | 168,0468 USD | 160,6448 USD | 26.11.2024 | 168,0468 USD | 160,6062 USD | 25.11.2024 | 168,0468 USD | 160,5676 USD | 22.11.2024 | 168,0468 USD | 160,4518 USD | 21.11.2024 | 168,0468 USD | 160,4132 USD | 20.11.2024 | 168,0468 USD | 160,3747 USD | 19.11.2024 | 168,0468 USD | 160,3362 USD | 18.11.2024 | 168,0468 USD | 160,2977 USD | 15.11.2024 | 168,0468 USD | 160,1822 USD | 14.11.2024 | 168,0468 USD | 160,1437 USD | 13.11.2024 | 168,0468 USD | 160,1052 USD | 12.11.2024 | 168,0468 USD | 160,0667 USD | 11.11.2024 | 168,0468 USD | 160,0282 USD | 08.11.2024 | 168,0468 USD | 159,9129 USD | 07.11.2024 | 168,0468 USD | 159,8745 USD | 06.11.2024 | 168,0468 USD | 159,8361 USD | 05.11.2024 | 168,0468 USD | 159,7977 USD | 04.11.2024 | 168,0468 USD | 159,7593 USD | 01.11.2024 | 168,0468 USD | 159,6441 USD | 31.10.2024 | 166,7948 USD | 159,6049 USD | 30.10.2024 | 166,7948 USD | 159,5657 USD | 29.10.2024 | 166,7948 USD | 159,5265 USD | 28.10.2024 | 166,7948 USD | 159,4873 USD | 25.10.2024 | 166,7948 USD | 159,3697 USD | 24.10.2024 | 166,7948 USD | 159,3305 USD | 23.10.2024 | 166,7948 USD | 159,2913 USD | 22.10.2024 | 166,7948 USD | 159,2522 USD | 21.10.2024 | 166,7948 USD | 159,2131 USD | 18.10.2024 | 166,7948 USD | 159,0958 USD | 17.10.2024 | 166,7948 USD | 159,0567 USD | 16.10.2024 | 166,7948 USD | 159,0176 USD | 15.10.2024 | 166,7948 USD | 158,9785 USD | 14.10.2024 | 166,7948 USD | 158,9394 USD | 11.10.2024 | 166,7948 USD | 158,8222 USD | 10.10.2024 | 166,7948 USD | 158,7832 USD | 09.10.2024 | 166,7948 USD | 158,7442 USD | 08.10.2024 | 166,7948 USD | 158,7052 USD | 07.10.2024 | 166,7948 USD | 158,6662 USD | 04.10.2024 | 166,7948 USD | 158,5492 USD | 03.10.2024 | 167,25 USD | 158,9653 USD | 02.10.2024 | 167,25 USD | 158,9262 USD | 01.10.2024 | 167,25 USD | 158,8871 USD | 30.09.2024 | 166,0159 USD | 158,8465 USD | 27.09.2024 | 166,0159 USD | 158,7248 USD | 26.09.2024 | 166,0159 USD | 158,6843 USD | 25.09.2024 | 166,0159 USD | 158,6438 USD | 24.09.2024 | 166,0159 USD | 158,6033 USD | 23.09.2024 | 166,0159 USD | 158,5628 USD | 20.09.2024 | 166,0159 USD | 158,4413 USD | 19.09.2024 | 166,0159 USD | 158,4008 USD | 18.09.2024 | 166,0159 USD | 158,3604 USD | 17.09.2024 | 166,0159 USD | 158,32 USD | 16.09.2024 | 166,0159 USD | 158,2796 USD | 13.09.2024 | 166,0159 USD | 158,1584 USD | 12.09.2024 | 166,0159 USD | 158,118 USD | 11.09.2024 | 166,0159 USD | 158,0776 USD | 10.09.2024 | 166,0159 USD | 158,0372 USD | 09.09.2024 | 166,0159 USD | 157,9968 USD | 06.09.2024 | 166,0159 USD | 157,8759 USD | 05.09.2024 | 166,0159 USD | 157,8356 USD | 04.09.2024 | 166,0159 USD | 157,7953 USD | 03.09.2024 | 166,0159 USD | 157,755 USD | 02.09.2024 | 166,0159 USD | 157,7147 USD | 30.08.2024 | 164,642 USD | 157,5919 USD | 29.08.2024 | 164,642 USD | 157,551 USD | 28.08.2024 | 164,642 USD | 157,5101 USD | 27.08.2024 | 164,642 USD | 157,4692 USD | 26.08.2024 | 164,642 USD | 157,4283 USD | 23.08.2024 | 164,642 USD | 157,3056 USD | 22.08.2024 | 164,642 USD | 157,2648 USD | 21.08.2024 | 164,642 USD | 157,224 USD | 20.08.2024 | 164,642 USD | 157,1832 USD | 19.08.2024 | 164,642 USD | 157,1424 USD | 16.08.2024 | 164,642 USD | 157,02 USD | 15.08.2024 | 164,642 USD | 156,9792 USD | 14.08.2024 | 164,642 USD | 156,9384 USD | 13.08.2024 | 164,642 USD | 156,8976 USD | 12.08.2024 | 164,642 USD | 156,8569 USD | 09.08.2024 | 164,642 USD | 156,7348 USD | 08.08.2024 | 164,642 USD | 156,6941 USD | 07.08.2024 | 164,642 USD | 156,6534 USD | 06.08.2024 | 164,642 USD | 156,6127 USD | 05.08.2024 | 164,642 USD | 156,572 USD | 02.08.2024 | 164,642 USD | 156,4501 USD | 01.08.2024 | 164,642 USD | 156,4095 USD | 31.07.2024 | 163,3476 USD | 156,369 USD | 30.07.2024 | 163,3476 USD | 156,3285 USD | 29.07.2024 | 163,3476 USD | 156,288 USD | 26.07.2024 | 163,3476 USD | 156,1665 USD | 25.07.2024 | 163,3476 USD | 156,126 USD | 24.07.2024 | 163,3476 USD | 156,0855 USD | 23.07.2024 | 163,3476 USD | 156,045 USD | 22.07.2024 | 163,3476 USD | 156,0046 USD | 19.07.2024 | 163,3476 USD | 155,8834 USD | 18.07.2024 | 163,3476 USD | 155,843 USD | 17.07.2024 | 163,3476 USD | 155,8026 USD | 16.07.2024 | 163,3476 USD | 155,7622 USD | 15.07.2024 | 163,3476 USD | 155,7218 USD | 12.07.2024 | 163,3476 USD | 155,6007 USD | 11.07.2024 | 163,3476 USD | 155,5604 USD | 10.07.2024 | 163,3476 USD | 155,5201 USD | 09.07.2024 | 163,3476 USD | 155,4798 USD | 08.07.2024 | 163,3476 USD | 155,4395 USD | 05.07.2024 | 163,3476 USD | 155,3186 USD | 04.07.2024 | 163,8028 USD | 155,7334 USD | 03.07.2024 | 163,8028 USD | 155,693 USD | 02.07.2024 | 163,8028 USD | 155,6526 USD | 01.07.2024 | 162,6189 USD | 155,6123 USD | 28.06.2024 | 162,6189 USD | 155,4914 USD | 27.06.2024 | 162,6189 USD | 155,4511 USD | 26.06.2024 | 162,6189 USD | 155,4108 USD | 25.06.2024 | 162,6189 USD | 155,3705 USD | 24.06.2024 | 162,6189 USD | 155,3303 USD | 21.06.2024 | 162,6189 USD | 155,2097 USD | 20.06.2024 | 162,6189 USD | 155,1695 USD | 19.06.2024 | 162,6189 USD | 155,1293 USD | 18.06.2024 | 162,6189 USD | 155,0891 USD | 17.06.2024 | 162,6189 USD | 155,0489 USD | 14.06.2024 | 162,6189 USD | 154,9284 USD | 13.06.2024 | 162,6189 USD | 154,8883 USD | 12.06.2024 | 162,6189 USD | 154,8482 USD | 11.06.2024 | 162,6189 USD | 154,8081 USD | 10.06.2024 | 162,6189 USD | 154,768 USD | 07.06.2024 | 162,6189 USD | 154,6477 USD | 06.06.2024 | 162,6189 USD | 154,6076 USD | 05.06.2024 | 162,6189 USD | 154,5676 USD | 04.06.2024 | 162,6189 USD | 154,5276 USD | 03.06.2024 | 162,6189 USD | 154,4876 USD | 31.05.2024 | 161,277 USD | 154,3676 USD | 30.05.2024 | 161,277 USD | 154,3276 USD | 29.05.2024 | 161,277 USD | 154,2876 USD | 28.05.2024 | 161,277 USD | 154,2477 USD | 27.05.2024 | 161,277 USD | 154,2078 USD | 24.05.2024 | 161,277 USD | 154,0881 USD | 23.05.2024 | 161,277 USD | 154,0482 USD | 22.05.2024 | 161,277 USD | 154,0083 USD | 21.05.2024 | 161,277 USD | 153,9684 USD | 20.05.2024 | 161,277 USD | 153,9285 USD | 17.05.2024 | 161,277 USD | 153,809 USD | 16.05.2024 | 161,277 USD | 153,7692 USD | 15.05.2024 | 161,277 USD | 153,7294 USD | 14.05.2024 | 161,277 USD | 153,6896 USD | 13.05.2024 | 161,277 USD | 153,6498 USD | 10.05.2024 | 161,277 USD | 153,5304 USD | 09.05.2024 | 161,277 USD | 153,4907 USD | 08.05.2024 | 161,277 USD | 153,451 USD | 07.05.2024 | 161,277 USD | 153,4113 USD | 06.05.2024 | 161,277 USD | 153,3716 USD | 03.05.2024 | 161,277 USD | 153,2525 USD | 02.05.2024 | 161,277 USD | 153,2128 USD | 01.05.2024 | 160,0527 USD | 153,1731 USD | 30.04.2024 | 160,0527 USD | 153,1334 USD | 29.04.2024 | 160,0527 USD | 153,0937 USD | 26.04.2024 | 160,0527 USD | 152,9749 USD | 25.04.2024 | 160,0527 USD | 152,9353 USD | 24.04.2024 | 160,0527 USD | 152,8957 USD | 23.04.2024 | 160,0527 USD | 152,8561 USD | 22.04.2024 | 160,0527 USD | 152,8165 USD | 19.04.2024 | 160,0527 USD | 152,6978 USD | 18.04.2024 | 160,0527 USD | 152,6583 USD | 17.04.2024 | 160,0527 USD | 152,6188 USD | 16.04.2024 | 160,0527 USD | 152,5793 USD | 15.04.2024 | 160,0527 USD | 152,5398 USD | 12.04.2024 | 160,0527 USD | 152,4213 USD | 11.04.2024 | 160,0527 USD | 152,3818 USD | 10.04.2024 | 160,0527 USD | 152,3423 USD | 09.04.2024 | 160,0527 USD | 152,3029 USD | 08.04.2024 | 160,0527 USD | 152,2635 USD | 05.04.2024 | 160,0527 USD | 152,1453 USD | 04.04.2024 | 160,0527 USD | 152,1059 USD | 03.04.2024 | 160,5079 USD | 152,5216 USD | 02.04.2024 | 160,5079 USD | 152,4821 USD | 01.04.2024 | 159,1833 USD | 152,4426 USD | 29.03.2024 | 159,1833 USD | 152,3242 USD | 28.03.2024 | 159,1833 USD | 152,2848 USD | 27.03.2024 | 159,1833 USD | 152,2454 USD | 26.03.2024 | 159,1833 USD | 152,206 USD | 25.03.2024 | 159,1833 USD | 152,1666 USD | 23.03.2024 | 159,1833 USD | 152,0878 USD | 22.03.2024 | 159,1833 USD | 152,0484 USD | 21.03.2024 | 159,1833 USD | 152,009 USD | 20.03.2024 | 159,1833 USD | 151,9696 USD | 19.03.2024 | 159,1833 USD | 151,9303 USD | 18.03.2024 | 159,1833 USD | 151,891 USD | 15.03.2024 | 159,1833 USD | 151,7731 USD | 14.03.2024 | 159,1833 USD | 151,7338 USD | 13.03.2024 | 159,1833 USD | 151,6945 USD | 12.03.2024 | 159,1833 USD | 151,6552 USD | 11.03.2024 | 159,1833 USD | 151,6159 USD | 08.03.2024 | 159,1833 USD | 151,4982 USD | 07.03.2024 | 159,1833 USD | 151,459 USD | 06.03.2024 | 159,1833 USD | 151,4198 USD | 05.03.2024 | 159,1833 USD | 151,3806 USD | 04.03.2024 | 159,1833 USD | 151,3414 USD | 01.03.2024 | 159,1833 USD | 151,2238 USD | 29.02.2024 | 157,9924 USD | 151,1846 USD | 28.02.2024 | 157,9924 USD | 151,1455 USD | 27.02.2024 | 157,9924 USD | 151,1064 USD | 26.02.2024 | 157,9924 USD | 151,0673 USD | 24.02.2024 | 157,9924 USD | 150,9891 USD | 23.02.2024 | 157,9924 USD | 150,95 USD | 22.02.2024 | 157,9924 USD | 150,9109 USD | 21.02.2024 | 157,9924 USD | 150,8718 USD | 20.02.2024 | 157,9924 USD | 150,8327 USD | 19.02.2024 | 157,9924 USD | 150,7936 USD | 16.02.2024 | 157,9924 USD | 150,6766 USD | 15.02.2024 | 157,9924 USD | 150,6376 USD | 14.02.2024 | 157,9924 USD | 150,5986 USD | 13.02.2024 | 157,9924 USD | 150,5596 USD | 12.02.2024 | 157,9924 USD | 150,5206 USD | 09.02.2024 | 157,9924 USD | 150,4036 USD | 08.02.2024 | 157,9924 USD | 150,3647 USD | 07.02.2024 | 157,9924 USD | 150,3258 USD | 06.02.2024 | 157,9924 USD | 150,2869 USD | 05.02.2024 | 157,9924 USD | 150,248 USD | 02.02.2024 | 157,9924 USD | 150,1313 USD | 01.02.2024 | 157,9924 USD | 150,0924 USD | 31.01.2024 | 156,786 USD | 150,0534 USD | 30.01.2024 | 156,786 USD | 150,0144 USD | 29.01.2024 | 156,786 USD | 149,9754 USD | 26.01.2024 | 156,786 USD | 149,8585 USD | 25.01.2024 | 156,786 USD | 149,8196 USD | 24.01.2024 | 156,786 USD | 149,7807 USD | 23.01.2024 | 156,786 USD | 149,7418 USD | 22.01.2024 | 156,786 USD | 149,7029 USD | 19.01.2024 | 156,786 USD | 149,5862 USD | 18.01.2024 | 156,786 USD | 149,5473 USD | 17.01.2024 | 156,786 USD | 149,5084 USD | 16.01.2024 | 156,786 USD | 149,4696 USD | 15.01.2024 | 156,786 USD | 149,4308 USD | 12.01.2024 | 156,786 USD | 149,3144 USD | 11.01.2024 | 156,786 USD | 149,2756 USD | 10.01.2024 | 156,786 USD | 149,2368 USD | 09.01.2024 | 156,786 USD | 149,198 USD | 08.01.2024 | 156,786 USD | 149,1592 USD | 05.01.2024 | 156,786 USD | 149,0431 USD | 04.01.2024 | 156,786 USD | 149,0044 USD | 03.01.2024 | 157,1761 USD | 149,3557 USD | 02.01.2024 | 157,1761 USD | 149,3169 USD | 29.12.2023 | 155,8758 USD | 149,162 USD | 28.12.2023 | 155,8758 USD | 149,1233 USD | 27.12.2023 | 155,8758 USD | 149,0846 USD | 26.12.2023 | 155,8758 USD | 149,0459 USD | 22.12.2023 | 155,8758 USD | 148,8911 USD | 21.12.2023 | 155,8758 USD | 148,8525 USD | 20.12.2023 | 155,8758 USD | 148,8139 USD | 19.12.2023 | 155,8758 USD | 148,7753 USD | 18.12.2023 | 155,8758 USD | 148,7367 USD | 15.12.2023 | 155,8758 USD | 148,6209 USD | 14.12.2023 | 155,8758 USD | 148,5823 USD | 13.12.2023 | 155,8758 USD | 148,5437 USD | 12.12.2023 | 155,8758 USD | 148,5051 USD | 11.12.2023 | 155,8758 USD | 148,4666 USD | 09.12.2023 | 155,8758 USD | 148,3896 USD | 08.12.2023 | 155,8758 USD | 148,3511 USD | 07.12.2023 | 155,8758 USD | 148,3126 USD | 06.12.2023 | 155,8758 USD | 148,2741 USD | 05.12.2023 | 155,8758 USD | 148,2356 USD | 04.12.2023 | 155,8758 USD | 148,1971 USD | 01.12.2023 | 155,8758 USD | 148,0817 USD | 30.11.2023 | 155,513 USD | 148,0434 USD | 29.11.2023 | 155,513 USD | 148,0051 USD | 28.11.2023 | 155,513 USD | 147,9668 USD | 27.11.2023 | 155,513 USD | 147,9285 USD | 24.11.2023 | 155,513 USD | 147,8136 USD | 23.11.2023 | 155,513 USD | 147,7753 USD | 22.11.2023 | 155,513 USD | 147,737 USD | 21.11.2023 | 155,513 USD | 147,737 USD |
|