Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 263,4318 USD | 251,6094 USD | 24.04.2025 | 263,4318 USD | 251,5513 USD | 23.04.2025 | 263,4318 USD | 251,4932 USD | 22.04.2025 | 263,4318 USD | 251,4351 USD | 21.04.2025 | 263,4318 USD | 251,377 USD | 18.04.2025 | 264,3487 USD | 252,119 USD | 17.04.2025 | 264,3487 USD | 252,0608 USD | 16.04.2025 | 264,3487 USD | 252,0026 USD | 15.04.2025 | 264,3487 USD | 251,9444 USD | 14.04.2025 | 264,3487 USD | 251,8862 USD | 11.04.2025 | 264,3487 USD | 251,7116 USD | 10.04.2025 | 264,3487 USD | 251,6534 USD | 09.04.2025 | 264,3487 USD | 251,5953 USD | 08.04.2025 | 264,3487 USD | 251,5372 USD | 07.04.2025 | 264,3487 USD | 251,4791 USD | 04.04.2025 | 264,3487 USD | 251,3048 USD | 03.04.2025 | 264,3487 USD | 251,2467 USD | 02.04.2025 | 264,3487 USD | 251,1887 USD | 01.04.2025 | 264,3487 USD | 251,1307 USD | 31.03.2025 | 262,5828 USD | 251,0727 USD | 28.03.2025 | 262,5828 USD | 250,8987 USD | 27.03.2025 | 262,5828 USD | 250,8407 USD | 26.03.2025 | 262,5828 USD | 250,7827 USD | 25.03.2025 | 262,5828 USD | 250,7247 USD | 24.03.2025 | 262,5828 USD | 250,6668 USD | 21.03.2025 | 262,5828 USD | 250,4931 USD | 20.03.2025 | 262,5828 USD | 250,4352 USD | 19.03.2025 | 262,5828 USD | 250,3773 USD | 18.03.2025 | 262,5828 USD | 250,3194 USD | 17.03.2025 | 262,5828 USD | 250,2616 USD | 14.03.2025 | 262,5828 USD | 250,0882 USD | 13.03.2025 | 262,5828 USD | 250,0304 USD | 12.03.2025 | 262,5828 USD | 249,9726 USD | 11.03.2025 | 262,5828 USD | 249,9148 USD | 10.03.2025 | 262,5828 USD | 249,857 USD | 07.03.2025 | 262,5828 USD | 249,6839 USD | 06.03.2025 | 262,5828 USD | 249,6262 USD | 05.03.2025 | 262,5828 USD | 249,5685 USD | 04.03.2025 | 262,5828 USD | 249,5108 USD | 03.03.2025 | 262,5828 USD | 249,4531 USD | 28.02.2025 | 260,8908 USD | 249,2803 USD | 27.02.2025 | 260,8908 USD | 249,2228 USD | 26.02.2025 | 260,8908 USD | 249,1653 USD | 25.02.2025 | 260,8908 USD | 249,1078 USD | 24.02.2025 | 260,8908 USD | 249,0503 USD | 21.02.2025 | 260,8908 USD | 248,8778 USD | 20.02.2025 | 260,8908 USD | 248,8203 USD | 19.02.2025 | 260,8908 USD | 248,7629 USD | 18.02.2025 | 260,8908 USD | 248,7055 USD | 17.02.2025 | 260,8908 USD | 248,6481 USD | 14.02.2025 | 260,8908 USD | 248,4759 USD | 13.02.2025 | 260,8908 USD | 248,4185 USD | 12.02.2025 | 260,8908 USD | 248,3612 USD | 11.02.2025 | 260,8908 USD | 248,3039 USD | 10.02.2025 | 260,8908 USD | 248,2466 USD | 07.02.2025 | 260,8908 USD | 248,0747 USD | 06.02.2025 | 260,8908 USD | 248,0174 USD | 05.02.2025 | 260,8908 USD | 247,9601 USD | 04.02.2025 | 260,8908 USD | 247,9029 USD | 03.02.2025 | 260,8908 USD | 247,8457 USD | 31.01.2025 | 259,0114 USD | 247,6738 USD | 30.01.2025 | 259,0114 USD | 247,6165 USD | 29.01.2025 | 259,0114 USD | 247,5592 USD | 28.01.2025 | 259,0114 USD | 247,502 USD | 27.01.2025 | 259,0114 USD | 247,4448 USD | 24.01.2025 | 259,0114 USD | 247,2732 USD | 23.01.2025 | 259,0114 USD | 247,216 USD | 22.01.2025 | 259,0114 USD | 247,1588 USD | 21.01.2025 | 259,0114 USD | 247,1017 USD | 20.01.2025 | 259,9283 USD | 247,9612 USD | 17.01.2025 | 259,9283 USD | 247,7893 USD | 16.01.2025 | 259,9283 USD | 247,732 USD | 15.01.2025 | 259,9283 USD | 247,6747 USD | 14.01.2025 | 259,9283 USD | 247,6174 USD | 13.01.2025 | 259,9283 USD | 247,5601 USD | 10.01.2025 | 259,9283 USD | 247,3885 USD | 09.01.2025 | 259,9283 USD | 247,3313 USD | 08.01.2025 | 259,9283 USD | 247,2741 USD | 07.01.2025 | 259,9283 USD | 247,2169 USD | 06.01.2025 | 259,9283 USD | 247,1597 USD | 03.01.2025 | 259,9283 USD | 246,9884 USD | 02.01.2025 | 258,0276 USD | 246,9313 USD | 30.12.2024 | 258,0276 USD | 246,756 USD | 27.12.2024 | 258,0276 USD | 246,5808 USD | 26.12.2024 | 258,0276 USD | 246,5224 USD | 24.12.2024 | 258,0276 USD | 246,4057 USD | 23.12.2024 | 258,0276 USD | 246,3474 USD | 20.12.2024 | 258,0276 USD | 246,1725 USD | 19.12.2024 | 258,0276 USD | 246,1142 USD | 18.12.2024 | 258,0276 USD | 246,0559 USD | 17.12.2024 | 258,0276 USD | 245,9977 USD | 16.12.2024 | 258,0276 USD | 245,9395 USD | 13.12.2024 | 258,0276 USD | 245,7649 USD | 12.12.2024 | 258,0276 USD | 245,7067 USD | 11.12.2024 | 258,0276 USD | 245,6485 USD | 10.12.2024 | 258,0276 USD | 245,5903 USD | 09.12.2024 | 258,0276 USD | 245,5322 USD | 06.12.2024 | 258,0276 USD | 245,3579 USD | 05.12.2024 | 258,0276 USD | 245,2998 USD | 04.12.2024 | 258,0276 USD | 245,2417 USD | 03.12.2024 | 258,0276 USD | 245,1836 USD | 02.12.2024 | 258,0276 USD | 245,1256 USD | 29.11.2024 | 256,1125 USD | 244,9489 USD | 28.11.2024 | 256,1125 USD | 244,89 USD | 27.11.2024 | 256,1125 USD | 244,8312 USD | 26.11.2024 | 256,1125 USD | 244,7724 USD | 25.11.2024 | 256,1125 USD | 244,7136 USD | 22.11.2024 | 256,1125 USD | 244,5372 USD | 21.11.2024 | 256,1125 USD | 244,4784 USD | 20.11.2024 | 256,1125 USD | 244,4197 USD | 19.11.2024 | 256,1125 USD | 244,361 USD | 18.11.2024 | 256,1125 USD | 244,3023 USD | 15.11.2024 | 256,1125 USD | 244,1262 USD | 14.11.2024 | 256,1125 USD | 244,0675 USD | 13.11.2024 | 256,1125 USD | 244,0089 USD | 12.11.2024 | 256,1125 USD | 243,9503 USD | 11.11.2024 | 256,1125 USD | 243,8917 USD | 08.11.2024 | 256,1125 USD | 243,7159 USD | 07.11.2024 | 256,1125 USD | 243,6573 USD | 06.11.2024 | 256,1125 USD | 243,5988 USD | 05.11.2024 | 256,1125 USD | 243,5403 USD | 04.11.2024 | 256,1125 USD | 243,4818 USD | 01.11.2024 | 256,1125 USD | 243,3063 USD | 31.10.2024 | 254,2119 USD | 243,2465 USD | 30.10.2024 | 254,2119 USD | 243,1867 USD | 29.10.2024 | 254,2119 USD | 243,1269 USD | 28.10.2024 | 254,2119 USD | 243,0671 USD | 25.10.2024 | 254,2119 USD | 242,888 USD | 24.10.2024 | 254,2119 USD | 242,8283 USD | 23.10.2024 | 254,2119 USD | 242,7686 USD | 22.10.2024 | 254,2119 USD | 242,7089 USD | 21.10.2024 | 254,2119 USD | 242,6493 USD | 18.10.2024 | 255,1288 USD | 243,3867 USD | 17.10.2024 | 255,1288 USD | 243,3269 USD | 16.10.2024 | 255,1288 USD | 243,2671 USD | 15.10.2024 | 255,1288 USD | 243,2073 USD | 14.10.2024 | 255,1288 USD | 243,1475 USD | 11.10.2024 | 255,1288 USD | 242,9683 USD | 10.10.2024 | 255,1288 USD | 242,9086 USD | 09.10.2024 | 255,1288 USD | 242,8489 USD | 08.10.2024 | 255,1288 USD | 242,7892 USD | 07.10.2024 | 255,1288 USD | 242,7295 USD | 04.10.2024 | 255,1288 USD | 242,5506 USD | 03.10.2024 | 255,1288 USD | 242,491 USD | 02.10.2024 | 255,1288 USD | 242,4314 USD | 01.10.2024 | 255,1288 USD | 242,3718 USD | 30.09.2024 | 253,2461 USD | 242,3099 USD | 27.09.2024 | 253,2461 USD | 242,1243 USD | 26.09.2024 | 253,2461 USD | 242,0625 USD | 25.09.2024 | 253,2461 USD | 242,0007 USD | 24.09.2024 | 253,2461 USD | 241,9389 USD | 23.09.2024 | 253,2461 USD | 241,8771 USD | 20.09.2024 | 253,2461 USD | 241,6918 USD | 19.09.2024 | 253,2461 USD | 241,6301 USD | 18.09.2024 | 253,2461 USD | 241,5684 USD | 17.09.2024 | 253,2461 USD | 241,5067 USD | 16.09.2024 | 253,2461 USD | 241,445 USD | 13.09.2024 | 253,2461 USD | 241,2601 USD | 12.09.2024 | 253,2461 USD | 241,1985 USD | 11.09.2024 | 253,2461 USD | 241,1369 USD | 10.09.2024 | 253,2461 USD | 241,0753 USD | 09.09.2024 | 253,2461 USD | 241,0137 USD | 06.09.2024 | 253,2461 USD | 240,8292 USD | 05.09.2024 | 253,2461 USD | 240,7677 USD | 04.09.2024 | 253,2461 USD | 240,7062 USD | 03.09.2024 | 253,2461 USD | 240,6447 USD | 02.09.2024 | 253,2461 USD | 240,5832 USD | 30.08.2024 | 251,1503 USD | 240,3958 USD | 29.08.2024 | 251,1503 USD | 240,3334 USD | 28.08.2024 | 251,1503 USD | 240,271 USD | 27.08.2024 | 251,1503 USD | 240,2086 USD | 26.08.2024 | 251,1503 USD | 240,1462 USD | 23.08.2024 | 251,1503 USD | 239,9592 USD | 22.08.2024 | 251,1503 USD | 239,8969 USD | 21.08.2024 | 251,1503 USD | 239,8346 USD | 20.08.2024 | 251,1503 USD | 239,7723 USD | 19.08.2024 | 251,1503 USD | 239,71 USD | 16.08.2024 | 251,1503 USD | 239,5234 USD | 15.08.2024 | 251,1503 USD | 239,4612 USD | 14.08.2024 | 251,1503 USD | 239,399 USD | 13.08.2024 | 251,1503 USD | 239,3368 USD | 12.08.2024 | 251,1503 USD | 239,2747 USD | 09.08.2024 | 251,1503 USD | 239,0884 USD | 08.08.2024 | 251,1503 USD | 239,0263 USD | 07.08.2024 | 251,1503 USD | 238,9642 USD | 06.08.2024 | 251,1503 USD | 238,9022 USD | 05.08.2024 | 251,1503 USD | 238,8402 USD | 02.08.2024 | 251,1503 USD | 238,6542 USD | 01.08.2024 | 251,1503 USD | 238,5922 USD | 31.07.2024 | 249,183 USD | 238,5304 USD | 30.07.2024 | 249,183 USD | 238,4686 USD | 29.07.2024 | 249,183 USD | 238,4068 USD | 26.07.2024 | 249,183 USD | 238,2214 USD | 25.07.2024 | 249,183 USD | 238,1596 USD | 24.07.2024 | 249,183 USD | 238,0979 USD | 23.07.2024 | 249,183 USD | 238,0362 USD | 22.07.2024 | 249,183 USD | 237,9745 USD | 19.07.2024 | 250,0999 USD | 238,7056 USD | 18.07.2024 | 250,0999 USD | 238,6437 USD | 17.07.2024 | 250,0999 USD | 238,5818 USD | 16.07.2024 | 250,0999 USD | 238,52 USD | 15.07.2024 | 250,0999 USD | 238,4582 USD | 12.07.2024 | 250,0999 USD | 238,2728 USD | 11.07.2024 | 250,0999 USD | 238,211 USD | 10.07.2024 | 250,0999 USD | 238,1493 USD | 09.07.2024 | 250,0999 USD | 238,0876 USD | 08.07.2024 | 250,0999 USD | 238,0259 USD | 05.07.2024 | 250,0999 USD | 237,8408 USD | 04.07.2024 | 250,0999 USD | 237,7791 USD | 03.07.2024 | 250,0999 USD | 237,7175 USD | 02.07.2024 | 250,0999 USD | 237,6559 USD | 01.07.2024 | 248,2923 USD | 237,5943 USD | 28.06.2024 | 248,2923 USD | 237,4098 USD | 27.06.2024 | 248,2923 USD | 237,3483 USD | 26.06.2024 | 248,2923 USD | 237,2868 USD | 25.06.2024 | 248,2923 USD | 237,2253 USD | 24.06.2024 | 248,2923 USD | 237,1638 USD | 21.06.2024 | 248,2923 USD | 236,9796 USD | 20.06.2024 | 248,2923 USD | 236,9182 USD | 19.06.2024 | 248,2923 USD | 236,8568 USD | 18.06.2024 | 248,2923 USD | 236,7954 USD | 17.06.2024 | 248,2923 USD | 236,7341 USD | 14.06.2024 | 248,2923 USD | 236,5502 USD | 13.06.2024 | 248,2923 USD | 236,4889 USD | 12.06.2024 | 248,2923 USD | 236,4276 USD | 11.06.2024 | 248,2923 USD | 236,3664 USD | 10.06.2024 | 248,2923 USD | 236,3052 USD | 07.06.2024 | 248,2923 USD | 236,1216 USD | 06.06.2024 | 248,2923 USD | 236,0604 USD | 05.06.2024 | 248,2923 USD | 235,9993 USD | 04.06.2024 | 248,2923 USD | 235,9382 USD | 03.06.2024 | 248,2923 USD | 235,8771 USD | 31.05.2024 | 246,2434 USD | 235,6939 USD | 30.05.2024 | 246,2434 USD | 235,6329 USD | 29.05.2024 | 246,2434 USD | 235,5719 USD | 28.05.2024 | 246,2434 USD | 235,5109 USD | 27.05.2024 | 246,2434 USD | 235,4499 USD | 24.05.2024 | 246,2434 USD | 235,2671 USD | 23.05.2024 | 246,2434 USD | 235,2062 USD | 22.05.2024 | 246,2434 USD | 235,1453 USD | 21.05.2024 | 246,2434 USD | 235,0844 USD | 20.05.2024 | 246,2434 USD | 235,0235 USD | 17.05.2024 | 246,2434 USD | 234,8411 USD | 16.05.2024 | 246,2434 USD | 234,7803 USD | 15.05.2024 | 246,2434 USD | 234,7195 USD | 14.05.2024 | 246,2434 USD | 234,6587 USD | 13.05.2024 | 246,2434 USD | 234,5979 USD | 10.05.2024 | 246,2434 USD | 234,4158 USD | 09.05.2024 | 246,2434 USD | 234,3551 USD | 08.05.2024 | 246,2434 USD | 234,2944 USD | 07.05.2024 | 246,2434 USD | 234,2337 USD | 06.05.2024 | 246,2434 USD | 234,1731 USD | 03.05.2024 | 246,2434 USD | 233,9913 USD | 02.05.2024 | 246,2434 USD | 233,9307 USD | 01.05.2024 | 244,3783 USD | 233,8701 USD | 30.04.2024 | 244,3783 USD | 233,8095 USD | 29.04.2024 | 244,3783 USD | 233,749 USD | 26.04.2024 | 244,3783 USD | 233,5675 USD | 25.04.2024 | 244,3783 USD | 233,507 USD | 24.04.2024 | 244,3783 USD | 233,4465 USD | 23.04.2024 | 244,3783 USD | 233,3861 USD | 22.04.2024 | 244,3783 USD | 233,3257 USD | 19.04.2024 | 244,3783 USD | 233,1445 USD | 18.04.2024 | 245,2236 USD | 233,9292 USD | 17.04.2024 | 245,2236 USD | 233,8686 USD | 16.04.2024 | 245,2236 USD | 233,808 USD | 15.04.2024 | 245,2236 USD | 233,7475 USD | 12.04.2024 | 245,2236 USD | 233,566 USD | 11.04.2024 | 245,2236 USD | 233,5055 USD | 10.04.2024 | 245,2236 USD | 233,445 USD | 09.04.2024 | 245,2236 USD | 233,3846 USD | 08.04.2024 | 245,2236 USD | 233,3242 USD | 05.04.2024 | 245,2236 USD | 233,143 USD | 04.04.2024 | 245,2236 USD | 233,0826 USD | 03.04.2024 | 245,2236 USD | 233,0222 USD | 02.04.2024 | 245,2236 USD | 232,9619 USD | 01.04.2024 | 243,2002 USD | 232,9016 USD | 29.03.2024 | 243,2002 USD | 232,7207 USD | 28.03.2024 | 243,2002 USD | 232,6604 USD | 27.03.2024 | 243,2002 USD | 232,6002 USD | 26.03.2024 | 243,2002 USD | 232,54 USD | 25.03.2024 | 243,2002 USD | 232,4798 USD | 23.03.2024 | 243,2002 USD | 232,3594 USD | 22.03.2024 | 243,2002 USD | 232,2992 USD | 21.03.2024 | 243,2002 USD | 232,2391 USD | 20.03.2024 | 243,2002 USD | 232,179 USD | 19.03.2024 | 243,2002 USD | 232,1189 USD | 18.03.2024 | 243,2002 USD | 232,0588 USD | 15.03.2024 | 243,2002 USD | 231,8786 USD | 14.03.2024 | 243,2002 USD | 231,8186 USD | 13.03.2024 | 243,2002 USD | 231,7586 USD | 12.03.2024 | 243,2002 USD | 231,6986 USD | 11.03.2024 | 243,2002 USD | 231,6386 USD | 08.03.2024 | 243,2002 USD | 231,4587 USD | 07.03.2024 | 243,2002 USD | 231,3988 USD | 06.03.2024 | 243,2002 USD | 231,3389 USD | 05.03.2024 | 243,2002 USD | 231,279 USD | 04.03.2024 | 243,2002 USD | 231,2191 USD | 01.03.2024 | 243,2002 USD | 231,0396 USD | 29.02.2024 | 241,3806 USD | 230,9798 USD | 28.02.2024 | 241,3806 USD | 230,92 USD | 27.02.2024 | 241,3806 USD | 230,8602 USD | 26.02.2024 | 241,3806 USD | 230,8004 USD | 24.02.2024 | 241,3806 USD | 230,6809 USD | 23.02.2024 | 241,3806 USD | 230,6212 USD | 22.02.2024 | 241,3806 USD | 230,5615 USD | 21.02.2024 | 241,3806 USD | 230,5018 USD | 20.02.2024 | 241,3806 USD | 230,4421 USD | 19.02.2024 | 241,3806 USD | 230,3824 USD | 16.02.2024 | 241,3806 USD | 230,2035 USD | 15.02.2024 | 241,3806 USD | 230,1439 USD | 14.02.2024 | 241,3806 USD | 230,0843 USD | 13.02.2024 | 241,3806 USD | 230,0247 USD | 12.02.2024 | 241,3806 USD | 229,9651 USD | 09.02.2024 | 241,3806 USD | 229,7866 USD | 08.02.2024 | 241,3806 USD | 229,7271 USD | 07.02.2024 | 241,3806 USD | 229,6676 USD | 06.02.2024 | 241,3806 USD | 229,6081 USD | 05.02.2024 | 241,3806 USD | 229,5486 USD | 02.02.2024 | 241,3806 USD | 229,3704 USD | 01.02.2024 | 241,3806 USD | 229,311 USD | 31.01.2024 | 239,547 USD | 229,2514 USD | 30.01.2024 | 239,547 USD | 229,1918 USD | 29.01.2024 | 239,547 USD | 229,1323 USD | 26.01.2024 | 239,547 USD | 228,9538 USD | 25.01.2024 | 239,547 USD | 228,8943 USD | 24.01.2024 | 239,547 USD | 228,8348 USD | 23.01.2024 | 239,547 USD | 228,7754 USD | 22.01.2024 | 239,547 USD | 228,716 USD | 19.01.2024 | 239,547 USD | 228,5378 USD | 18.01.2024 | 240,3923 USD | 229,3235 USD | 17.01.2024 | 240,3923 USD | 229,2639 USD | 16.01.2024 | 240,3923 USD | 229,2043 USD | 15.01.2024 | 240,3923 USD | 229,1448 USD | 12.01.2024 | 240,3923 USD | 228,9663 USD | 11.01.2024 | 240,3923 USD | 228,9068 USD | 10.01.2024 | 240,3923 USD | 228,8473 USD | 09.01.2024 | 240,3923 USD | 228,7878 USD | 08.01.2024 | 240,3923 USD | 228,7284 USD | 05.01.2024 | 240,3923 USD | 228,5502 USD | 04.01.2024 | 240,3923 USD | 228,4908 USD | 03.01.2024 | 240,3923 USD | 228,4314 USD | 02.01.2024 | 240,3923 USD | 228,3721 USD | 29.12.2023 | 238,4038 USD | 228,1351 USD | 28.12.2023 | 238,4038 USD | 228,0759 USD | 27.12.2023 | 238,4038 USD | 228,0167 USD | 26.12.2023 | 238,4038 USD | 227,9575 USD | 22.12.2023 | 238,4038 USD | 227,721 USD | 21.12.2023 | 238,4038 USD | 227,6619 USD | 20.12.2023 | 238,4038 USD | 227,6028 USD | 19.12.2023 | 238,4038 USD | 227,5437 USD | 18.12.2023 | 238,4038 USD | 227,4846 USD | 15.12.2023 | 238,4038 USD | 227,3076 USD | 14.12.2023 | 238,4038 USD | 227,2486 USD | 13.12.2023 | 238,4038 USD | 227,1896 USD | 12.12.2023 | 238,4038 USD | 227,1306 USD | 11.12.2023 | 238,4038 USD | 227,0717 USD | 09.12.2023 | 238,4038 USD | 226,9539 USD | 08.12.2023 | 238,4038 USD | 226,895 USD | 07.12.2023 | 238,4038 USD | 226,8361 USD | 06.12.2023 | 238,4038 USD | 226,7772 USD | 05.12.2023 | 238,4038 USD | 226,7183 USD | 04.12.2023 | 238,4038 USD | 226,6595 USD | 01.12.2023 | 238,4038 USD | 226,4831 USD | 30.11.2023 | 237,849 USD | 226,4245 USD | 29.11.2023 | 237,849 USD | 226,3659 USD | 28.11.2023 | 237,849 USD | 226,3073 USD | 27.11.2023 | 237,849 USD | 226,2487 USD | 24.11.2023 | 237,849 USD | 226,073 USD | 23.11.2023 | 237,849 USD | 226,0145 USD | 22.11.2023 | 237,849 USD | 225,956 USD | 21.11.2023 | 237,849 USD | 225,956 USD |
|