Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 115,0179 USD | 109,9483 USD | 24.04.2025 | 115,0179 USD | 109,9198 USD | 23.04.2025 | 115,0179 USD | 109,8914 USD | 22.04.2025 | 115,0179 USD | 109,863 USD | 21.04.2025 | 115,0179 USD | 109,8346 USD | 18.04.2025 | 115,0179 USD | 109,7494 USD | 17.04.2025 | 115,0179 USD | 109,721 USD | 16.04.2025 | 115,0179 USD | 109,6926 USD | 15.04.2025 | 115,0179 USD | 109,6642 USD | 14.04.2025 | 115,0179 USD | 109,6358 USD | 11.04.2025 | 115,0179 USD | 109,5506 USD | 10.04.2025 | 115,0179 USD | 109,5222 USD | 09.04.2025 | 115,0179 USD | 109,4939 USD | 08.04.2025 | 115,0179 USD | 109,4656 USD | 07.04.2025 | 115,0179 USD | 109,4373 USD | 04.04.2025 | 115,0179 USD | 109,3524 USD | 03.04.2025 | 115,0179 USD | 109,3241 USD | 02.04.2025 | 115,0179 USD | 109,2958 USD | 01.04.2025 | 115,0179 USD | 109,2675 USD | 31.03.2025 | 114,1576 USD | 109,2392 USD | 28.03.2025 | 114,1576 USD | 109,1543 USD | 27.03.2025 | 114,1576 USD | 109,126 USD | 26.03.2025 | 114,1576 USD | 109,0978 USD | 25.03.2025 | 114,1576 USD | 109,0696 USD | 24.03.2025 | 114,1576 USD | 109,0414 USD | 21.03.2025 | 114,1576 USD | 108,9568 USD | 20.03.2025 | 114,1576 USD | 108,9286 USD | 19.03.2025 | 114,1576 USD | 108,9004 USD | 18.03.2025 | 114,1576 USD | 108,8722 USD | 17.03.2025 | 114,1576 USD | 108,844 USD | 14.03.2025 | 114,1576 USD | 108,7594 USD | 13.03.2025 | 114,1576 USD | 108,7312 USD | 12.03.2025 | 114,1576 USD | 108,7031 USD | 11.03.2025 | 114,1576 USD | 108,675 USD | 10.03.2025 | 114,1576 USD | 108,6469 USD | 07.03.2025 | 114,1576 USD | 108,5626 USD | 06.03.2025 | 114,1576 USD | 108,5345 USD | 05.03.2025 | 114,1576 USD | 108,5064 USD | 04.03.2025 | 114,1576 USD | 108,4783 USD | 03.03.2025 | 114,1576 USD | 108,4502 USD | 28.02.2025 | 113,3338 USD | 108,3662 USD | 27.02.2025 | 113,3338 USD | 108,3382 USD | 26.02.2025 | 113,3338 USD | 108,3102 USD | 25.02.2025 | 113,3338 USD | 108,2822 USD | 24.02.2025 | 113,3338 USD | 108,2542 USD | 21.02.2025 | 113,3338 USD | 108,1702 USD | 20.02.2025 | 113,3338 USD | 108,1422 USD | 19.02.2025 | 113,3338 USD | 108,1142 USD | 18.02.2025 | 113,3338 USD | 108,0862 USD | 17.02.2025 | 113,3338 USD | 108,0582 USD | 14.02.2025 | 113,3338 USD | 107,9745 USD | 13.02.2025 | 113,3338 USD | 107,9466 USD | 12.02.2025 | 113,3338 USD | 107,9187 USD | 11.02.2025 | 113,3338 USD | 107,8908 USD | 10.02.2025 | 113,3338 USD | 107,8629 USD | 07.02.2025 | 113,3338 USD | 107,7792 USD | 06.02.2025 | 113,3338 USD | 107,7513 USD | 05.02.2025 | 113,3338 USD | 107,7234 USD | 04.02.2025 | 113,3338 USD | 107,6955 USD | 03.02.2025 | 113,3338 USD | 107,6676 USD | 31.01.2025 | 112,3983 USD | 107,5839 USD | 30.01.2025 | 112,3983 USD | 107,556 USD | 29.01.2025 | 112,3983 USD | 107,5281 USD | 28.01.2025 | 112,3983 USD | 107,5003 USD | 27.01.2025 | 112,3983 USD | 107,4725 USD | 24.01.2025 | 112,3983 USD | 107,3891 USD | 23.01.2025 | 112,3983 USD | 107,3613 USD | 22.01.2025 | 112,3983 USD | 107,3335 USD | 21.01.2025 | 112,3983 USD | 107,3057 USD | 20.01.2025 | 112,3983 USD | 107,2779 USD | 17.01.2025 | 112,3983 USD | 107,1945 USD | 16.01.2025 | 112,3983 USD | 107,1667 USD | 15.01.2025 | 112,3983 USD | 107,1389 USD | 14.01.2025 | 112,3983 USD | 107,1112 USD | 13.01.2025 | 112,3983 USD | 107,0835 USD | 10.01.2025 | 112,3983 USD | 107,0004 USD | 09.01.2025 | 112,3983 USD | 106,9727 USD | 08.01.2025 | 112,3983 USD | 106,945 USD | 07.01.2025 | 112,3983 USD | 106,9173 USD | 06.01.2025 | 112,3983 USD | 106,8896 USD | 03.01.2025 | 112,3983 USD | 106,8065 USD | 02.01.2025 | 111,4805 USD | 106,7788 USD | 30.12.2024 | 111,4805 USD | 106,6942 USD | 27.12.2024 | 111,4805 USD | 106,6096 USD | 26.12.2024 | 111,4805 USD | 106,5814 USD | 24.12.2024 | 111,4805 USD | 106,525 USD | 23.12.2024 | 111,4805 USD | 106,4968 USD | 20.12.2024 | 111,4805 USD | 106,4122 USD | 19.12.2024 | 111,4805 USD | 106,3841 USD | 18.12.2024 | 111,4805 USD | 106,356 USD | 17.12.2024 | 111,4805 USD | 106,3279 USD | 16.12.2024 | 111,4805 USD | 106,2998 USD | 13.12.2024 | 111,4805 USD | 106,2155 USD | 12.12.2024 | 111,4805 USD | 106,1874 USD | 11.12.2024 | 111,4805 USD | 106,1593 USD | 10.12.2024 | 111,4805 USD | 106,1312 USD | 09.12.2024 | 111,4805 USD | 106,1031 USD | 06.12.2024 | 111,4805 USD | 106,0189 USD | 05.12.2024 | 111,4805 USD | 105,9909 USD | 04.12.2024 | 111,4805 USD | 105,9629 USD | 03.12.2024 | 111,4805 USD | 105,9349 USD | 02.12.2024 | 111,4805 USD | 105,9069 USD | 29.11.2024 | 110,5577 USD | 105,8217 USD | 28.11.2024 | 110,5577 USD | 105,7933 USD | 27.11.2024 | 110,5577 USD | 105,7649 USD | 26.11.2024 | 110,5577 USD | 105,7366 USD | 25.11.2024 | 110,5577 USD | 105,7083 USD | 22.11.2024 | 110,5577 USD | 105,6234 USD | 21.11.2024 | 110,5577 USD | 105,5951 USD | 20.11.2024 | 110,5577 USD | 105,5668 USD | 19.11.2024 | 110,5577 USD | 105,5385 USD | 18.11.2024 | 110,5577 USD | 105,5102 USD | 15.11.2024 | 110,5577 USD | 105,4253 USD | 14.11.2024 | 110,5577 USD | 105,397 USD | 13.11.2024 | 110,5577 USD | 105,3687 USD | 12.11.2024 | 110,5577 USD | 105,3405 USD | 11.11.2024 | 110,5577 USD | 105,3123 USD | 08.11.2024 | 110,5577 USD | 105,2277 USD | 07.11.2024 | 110,5577 USD | 105,1995 USD | 06.11.2024 | 110,5577 USD | 105,1713 USD | 05.11.2024 | 110,5577 USD | 105,1431 USD | 04.11.2024 | 110,5577 USD | 105,1149 USD | 01.11.2024 | 110,5577 USD | 105,0303 USD | 31.10.2024 | 109,6243 USD | 105,0016 USD | 30.10.2024 | 109,6243 USD | 104,9729 USD | 29.10.2024 | 109,6243 USD | 104,9442 USD | 28.10.2024 | 109,6243 USD | 104,9155 USD | 25.10.2024 | 109,6243 USD | 104,8294 USD | 24.10.2024 | 109,6243 USD | 104,8007 USD | 23.10.2024 | 109,6243 USD | 104,772 USD | 22.10.2024 | 109,6243 USD | 104,7433 USD | 21.10.2024 | 109,6243 USD | 104,7147 USD | 18.10.2024 | 109,6243 USD | 104,6289 USD | 17.10.2024 | 109,6243 USD | 104,6003 USD | 16.10.2024 | 109,6243 USD | 104,5717 USD | 15.10.2024 | 109,6243 USD | 104,5431 USD | 14.10.2024 | 109,6243 USD | 104,5145 USD | 11.10.2024 | 109,6243 USD | 104,4287 USD | 10.10.2024 | 109,6243 USD | 104,4001 USD | 09.10.2024 | 109,6243 USD | 104,3715 USD | 08.10.2024 | 109,6243 USD | 104,343 USD | 07.10.2024 | 109,6243 USD | 104,3145 USD | 04.10.2024 | 109,6243 USD | 104,229 USD | 03.10.2024 | 109,6243 USD | 104,2005 USD | 02.10.2024 | 109,6243 USD | 104,172 USD | 01.10.2024 | 109,6243 USD | 104,1435 USD | 30.09.2024 | 108,7275 USD | 104,114 USD | 27.09.2024 | 108,7275 USD | 104,0255 USD | 26.09.2024 | 108,7275 USD | 103,996 USD | 25.09.2024 | 108,7275 USD | 103,9666 USD | 24.09.2024 | 108,7275 USD | 103,9372 USD | 23.09.2024 | 108,7275 USD | 103,9078 USD | 20.09.2024 | 108,7275 USD | 103,8196 USD | 19.09.2024 | 108,7275 USD | 103,7902 USD | 18.09.2024 | 108,7275 USD | 103,7608 USD | 17.09.2024 | 108,7275 USD | 103,7314 USD | 16.09.2024 | 108,7275 USD | 103,702 USD | 13.09.2024 | 108,7275 USD | 103,6139 USD | 12.09.2024 | 108,7275 USD | 103,5846 USD | 11.09.2024 | 108,7275 USD | 103,5553 USD | 10.09.2024 | 108,7275 USD | 103,526 USD | 09.09.2024 | 108,7275 USD | 103,4967 USD | 06.09.2024 | 108,7275 USD | 103,4088 USD | 05.09.2024 | 108,7275 USD | 103,3795 USD | 04.09.2024 | 108,7275 USD | 103,3502 USD | 03.09.2024 | 108,7275 USD | 103,3209 USD | 02.09.2024 | 108,7275 USD | 103,2916 USD | 30.08.2024 | 107,7319 USD | 103,2025 USD | 29.08.2024 | 107,7319 USD | 103,1728 USD | 28.08.2024 | 107,7319 USD | 103,1431 USD | 27.08.2024 | 107,7319 USD | 103,1135 USD | 26.08.2024 | 107,7319 USD | 103,0839 USD | 23.08.2024 | 107,7319 USD | 102,9951 USD | 22.08.2024 | 107,7319 USD | 102,9655 USD | 21.08.2024 | 107,7319 USD | 102,9359 USD | 20.08.2024 | 107,7319 USD | 102,9063 USD | 19.08.2024 | 107,7319 USD | 102,8767 USD | 16.08.2024 | 107,7319 USD | 102,7879 USD | 15.08.2024 | 107,7319 USD | 102,7584 USD | 14.08.2024 | 107,7319 USD | 102,7289 USD | 13.08.2024 | 107,7319 USD | 102,6994 USD | 12.08.2024 | 107,7319 USD | 102,6699 USD | 09.08.2024 | 107,7319 USD | 102,5814 USD | 08.08.2024 | 107,7319 USD | 102,5519 USD | 07.08.2024 | 107,7319 USD | 102,5224 USD | 06.08.2024 | 107,7319 USD | 102,4929 USD | 05.08.2024 | 107,7319 USD | 102,4634 USD | 02.08.2024 | 107,7319 USD | 102,3751 USD | 01.08.2024 | 107,7319 USD | 102,3457 USD | 31.07.2024 | 106,7776 USD | 102,3163 USD | 30.07.2024 | 106,7776 USD | 102,2869 USD | 29.07.2024 | 106,7776 USD | 102,2575 USD | 26.07.2024 | 106,7776 USD | 102,1696 USD | 25.07.2024 | 106,7776 USD | 102,1403 USD | 24.07.2024 | 106,7776 USD | 102,111 USD | 23.07.2024 | 106,7776 USD | 102,0817 USD | 22.07.2024 | 106,7776 USD | 102,0524 USD | 19.07.2024 | 106,7776 USD | 101,9645 USD | 18.07.2024 | 106,7776 USD | 101,9352 USD | 17.07.2024 | 106,7776 USD | 101,9059 USD | 16.07.2024 | 106,7776 USD | 101,8767 USD | 15.07.2024 | 106,7776 USD | 101,8475 USD | 12.07.2024 | 106,7776 USD | 101,7599 USD | 11.07.2024 | 106,7776 USD | 101,7307 USD | 10.07.2024 | 106,7776 USD | 101,7015 USD | 09.07.2024 | 106,7776 USD | 101,6723 USD | 08.07.2024 | 106,7776 USD | 101,6431 USD | 05.07.2024 | 106,7776 USD | 101,5555 USD | 04.07.2024 | 106,7776 USD | 101,5264 USD | 03.07.2024 | 106,7776 USD | 101,4973 USD | 02.07.2024 | 106,7776 USD | 101,4682 USD | 01.07.2024 | 105,9232 USD | 101,4391 USD | 28.06.2024 | 105,9232 USD | 101,3518 USD | 27.06.2024 | 105,9232 USD | 101,3227 USD | 26.06.2024 | 105,9232 USD | 101,2936 USD | 25.06.2024 | 105,9232 USD | 101,2645 USD | 24.06.2024 | 105,9232 USD | 101,2355 USD | 21.06.2024 | 105,9232 USD | 101,1485 USD | 20.06.2024 | 105,9232 USD | 101,1195 USD | 19.06.2024 | 105,9232 USD | 101,0905 USD | 18.06.2024 | 105,9232 USD | 101,0615 USD | 17.06.2024 | 105,9232 USD | 101,0325 USD | 14.06.2024 | 105,9232 USD | 100,9455 USD | 13.06.2024 | 105,9232 USD | 100,9165 USD | 12.06.2024 | 105,9232 USD | 100,8876 USD | 11.06.2024 | 105,9232 USD | 100,8587 USD | 10.06.2024 | 105,9232 USD | 100,8298 USD | 07.06.2024 | 105,9232 USD | 100,7431 USD | 06.06.2024 | 105,9232 USD | 100,7142 USD | 05.06.2024 | 105,9232 USD | 100,6853 USD | 04.06.2024 | 105,9232 USD | 100,6564 USD | 03.06.2024 | 105,9232 USD | 100,6275 USD | 31.05.2024 | 104,9561 USD | 100,5411 USD | 30.05.2024 | 104,9561 USD | 100,5123 USD | 29.05.2024 | 104,9561 USD | 100,4835 USD | 28.05.2024 | 104,9561 USD | 100,4547 USD | 27.05.2024 | 104,9561 USD | 100,4259 USD | 24.05.2024 | 104,9561 USD | 100,3395 USD | 23.05.2024 | 104,9561 USD | 100,3107 USD | 22.05.2024 | 104,9561 USD | 100,2819 USD | 21.05.2024 | 104,9561 USD | 100,2532 USD | 20.05.2024 | 104,9561 USD | 100,2245 USD | 17.05.2024 | 104,9561 USD | 100,1384 USD | 16.05.2024 | 104,9561 USD | 100,1097 USD | 15.05.2024 | 104,9561 USD | 100,081 USD | 14.05.2024 | 104,9561 USD | 100,0523 USD | 13.05.2024 | 104,9561 USD | 100,0236 USD | 10.05.2024 | 104,9561 USD | 99,9375 USD | 09.05.2024 | 104,9561 USD | 99,9089 USD | 08.05.2024 | 104,9561 USD | 99,8803 USD | 07.05.2024 | 104,9561 USD | 99,8517 USD | 06.05.2024 | 104,9561 USD | 99,8231 USD | 03.05.2024 | 104,9561 USD | 99,7373 USD | 02.05.2024 | 104,9561 USD | 99,7087 USD | 01.05.2024 | 104,057 USD | 99,6801 USD | 30.04.2024 | 104,057 USD | 99,6515 USD | 29.04.2024 | 104,057 USD | 99,6229 USD | 26.04.2024 | 104,057 USD | 99,5372 USD | 25.04.2024 | 104,057 USD | 99,5087 USD | 24.04.2024 | 104,057 USD | 99,4802 USD | 23.04.2024 | 104,057 USD | 99,4517 USD | 22.04.2024 | 104,057 USD | 99,4232 USD | 19.04.2024 | 104,057 USD | 99,3377 USD | 18.04.2024 | 104,057 USD | 99,3092 USD | 17.04.2024 | 104,057 USD | 99,2807 USD | 16.04.2024 | 104,057 USD | 99,2522 USD | 15.04.2024 | 104,057 USD | 99,2237 USD | 12.04.2024 | 104,057 USD | 99,1385 USD | 11.04.2024 | 104,057 USD | 99,1101 USD | 10.04.2024 | 104,057 USD | 99,0817 USD | 09.04.2024 | 104,057 USD | 99,0533 USD | 08.04.2024 | 104,057 USD | 99,0249 USD | 05.04.2024 | 104,057 USD | 98,9397 USD | 04.04.2024 | 104,057 USD | 98,9113 USD | 03.04.2024 | 104,057 USD | 98,8829 USD | 02.04.2024 | 104,057 USD | 98,8546 USD | 01.04.2024 | 103,1068 USD | 98,8263 USD | 29.03.2024 | 103,1068 USD | 98,7414 USD | 28.03.2024 | 103,1068 USD | 98,7131 USD | 27.03.2024 | 103,1068 USD | 98,6848 USD | 26.03.2024 | 103,1068 USD | 98,6565 USD | 25.03.2024 | 103,1068 USD | 98,6282 USD | 23.03.2024 | 103,1068 USD | 98,5716 USD | 22.03.2024 | 103,1068 USD | 98,5433 USD | 21.03.2024 | 103,1068 USD | 98,5151 USD | 20.03.2024 | 103,1068 USD | 98,4869 USD | 19.03.2024 | 103,1068 USD | 98,4587 USD | 18.03.2024 | 103,1068 USD | 98,4305 USD | 15.03.2024 | 103,1068 USD | 98,3459 USD | 14.03.2024 | 103,1068 USD | 98,3177 USD | 13.03.2024 | 103,1068 USD | 98,2895 USD | 12.03.2024 | 103,1068 USD | 98,2613 USD | 11.03.2024 | 103,1068 USD | 98,2331 USD | 08.03.2024 | 103,1068 USD | 98,1486 USD | 07.03.2024 | 103,1068 USD | 98,1205 USD | 06.03.2024 | 103,1068 USD | 98,0924 USD | 05.03.2024 | 103,1068 USD | 98,0643 USD | 04.03.2024 | 103,1068 USD | 98,0362 USD | 01.03.2024 | 103,1068 USD | 97,9519 USD | 29.02.2024 | 102,2529 USD | 97,9238 USD | 28.02.2024 | 102,2529 USD | 97,8957 USD | 27.02.2024 | 102,2529 USD | 97,8676 USD | 26.02.2024 | 102,2529 USD | 97,8395 USD | 24.02.2024 | 102,2529 USD | 97,7835 USD | 23.02.2024 | 102,2529 USD | 97,7555 USD | 22.02.2024 | 102,2529 USD | 97,7275 USD | 21.02.2024 | 102,2529 USD | 97,6995 USD | 20.02.2024 | 102,2529 USD | 97,6715 USD | 19.02.2024 | 102,2529 USD | 97,6435 USD | 16.02.2024 | 102,2529 USD | 97,5595 USD | 15.02.2024 | 102,2529 USD | 97,5315 USD | 14.02.2024 | 102,2529 USD | 97,5035 USD | 13.02.2024 | 102,2529 USD | 97,4755 USD | 12.02.2024 | 102,2529 USD | 97,4476 USD | 09.02.2024 | 102,2529 USD | 97,3639 USD | 08.02.2024 | 102,2529 USD | 97,336 USD | 07.02.2024 | 102,2529 USD | 97,3081 USD | 06.02.2024 | 102,2529 USD | 97,2802 USD | 05.02.2024 | 102,2529 USD | 97,2523 USD | 02.02.2024 | 102,2529 USD | 97,1686 USD | 01.02.2024 | 102,2529 USD | 97,1407 USD | 31.01.2024 | 101,3746 USD | 97,1128 USD | 30.01.2024 | 101,3746 USD | 97,0849 USD | 29.01.2024 | 101,3746 USD | 97,057 USD | 26.01.2024 | 101,3746 USD | 96,9733 USD | 25.01.2024 | 101,3746 USD | 96,9454 USD | 24.01.2024 | 101,3746 USD | 96,9175 USD | 23.01.2024 | 101,3746 USD | 96,8896 USD | 22.01.2024 | 101,3746 USD | 96,8617 USD | 19.01.2024 | 101,3746 USD | 96,7782 USD | 18.01.2024 | 101,3746 USD | 96,7504 USD | 17.01.2024 | 101,3746 USD | 96,7226 USD | 16.01.2024 | 101,3746 USD | 96,6948 USD | 15.01.2024 | 101,3746 USD | 96,667 USD | 12.01.2024 | 101,3746 USD | 96,5836 USD | 11.01.2024 | 101,3746 USD | 96,5558 USD | 10.01.2024 | 101,3746 USD | 96,528 USD | 09.01.2024 | 101,3746 USD | 96,5002 USD | 08.01.2024 | 101,3746 USD | 96,4725 USD | 05.01.2024 | 101,3746 USD | 96,3894 USD | 04.01.2024 | 101,3746 USD | 96,3617 USD | 03.01.2024 | 101,3746 USD | 96,334 USD | 02.01.2024 | 101,3746 USD | 96,3063 USD | 29.12.2023 | 100,4467 USD | 96,1956 USD | 28.12.2023 | 100,4467 USD | 96,168 USD | 27.12.2023 | 100,4467 USD | 96,1404 USD | 26.12.2023 | 100,4467 USD | 96,1128 USD | 22.12.2023 | 100,4467 USD | 96,0024 USD | 21.12.2023 | 100,4467 USD | 95,9748 USD | 20.12.2023 | 100,4467 USD | 95,9472 USD | 19.12.2023 | 100,4467 USD | 95,9196 USD | 18.12.2023 | 100,4467 USD | 95,892 USD | 15.12.2023 | 100,4467 USD | 95,8094 USD | 14.12.2023 | 100,4467 USD | 95,7819 USD | 13.12.2023 | 100,4467 USD | 95,7544 USD | 12.12.2023 | 100,4467 USD | 95,7269 USD | 11.12.2023 | 100,4467 USD | 95,6994 USD | 09.12.2023 | 100,4467 USD | 95,6444 USD | 08.12.2023 | 100,4467 USD | 95,6169 USD | 07.12.2023 | 100,4467 USD | 95,5894 USD | 06.12.2023 | 100,4467 USD | 95,5619 USD | 05.12.2023 | 100,4467 USD | 95,5344 USD | 04.12.2023 | 100,4467 USD | 95,507 USD | 01.12.2023 | 100,4467 USD | 95,4248 USD | 30.11.2023 | 100,188 USD | 95,3974 USD | 29.11.2023 | 100,188 USD | 95,3701 USD | 28.11.2023 | 100,188 USD | 95,3428 USD | 27.11.2023 | 100,188 USD | 95,3155 USD | 24.11.2023 | 100,188 USD | 95,2336 USD | 23.11.2023 | 100,188 USD | 95,2063 USD | 22.11.2023 | 100,188 USD | 95,179 USD | 21.11.2023 | 100,188 USD | 95,179 USD |
|