Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 118,0439 USD | 112,8407 USD | 24.04.2025 | 118,0439 USD | 112,8115 USD | 23.04.2025 | 118,0439 USD | 112,7823 USD | 22.04.2025 | 118,0439 USD | 112,7531 USD | 21.04.2025 | 118,0439 USD | 112,7239 USD | 18.04.2025 | 118,0439 USD | 112,6363 USD | 17.04.2025 | 118,0439 USD | 112,6072 USD | 16.04.2025 | 118,0439 USD | 112,5781 USD | 15.04.2025 | 118,0439 USD | 112,549 USD | 14.04.2025 | 118,0439 USD | 112,5199 USD | 11.04.2025 | 118,0439 USD | 112,4326 USD | 10.04.2025 | 118,0439 USD | 112,4035 USD | 09.04.2025 | 118,0439 USD | 112,3744 USD | 08.04.2025 | 118,0439 USD | 112,3453 USD | 07.04.2025 | 118,0439 USD | 112,3162 USD | 04.04.2025 | 118,0439 USD | 112,2289 USD | 03.04.2025 | 118,0439 USD | 112,1999 USD | 02.04.2025 | 118,0439 USD | 112,1709 USD | 01.04.2025 | 118,0439 USD | 112,1419 USD | 31.03.2025 | 117,161 USD | 112,1129 USD | 28.03.2025 | 117,161 USD | 112,0259 USD | 27.03.2025 | 117,161 USD | 111,9969 USD | 26.03.2025 | 117,161 USD | 111,9679 USD | 25.03.2025 | 117,161 USD | 111,9389 USD | 24.03.2025 | 117,161 USD | 111,9099 USD | 21.03.2025 | 117,161 USD | 111,8229 USD | 20.03.2025 | 117,161 USD | 111,794 USD | 19.03.2025 | 117,161 USD | 111,7651 USD | 18.03.2025 | 117,161 USD | 111,7362 USD | 17.03.2025 | 117,161 USD | 111,7073 USD | 14.03.2025 | 117,161 USD | 111,6206 USD | 13.03.2025 | 117,161 USD | 111,5917 USD | 12.03.2025 | 117,161 USD | 111,5628 USD | 11.03.2025 | 117,161 USD | 111,5339 USD | 10.03.2025 | 117,161 USD | 111,505 USD | 07.03.2025 | 117,161 USD | 111,4184 USD | 06.03.2025 | 117,161 USD | 111,3896 USD | 05.03.2025 | 117,161 USD | 111,3608 USD | 04.03.2025 | 117,161 USD | 111,332 USD | 03.03.2025 | 117,161 USD | 111,3032 USD | 28.02.2025 | 116,3156 USD | 111,2168 USD | 27.02.2025 | 116,3156 USD | 111,188 USD | 26.02.2025 | 116,3156 USD | 111,1592 USD | 25.02.2025 | 116,3156 USD | 111,1305 USD | 24.02.2025 | 116,3156 USD | 111,1018 USD | 21.02.2025 | 116,3156 USD | 111,0157 USD | 20.02.2025 | 116,3156 USD | 110,987 USD | 19.02.2025 | 116,3156 USD | 110,9583 USD | 18.02.2025 | 116,3156 USD | 110,9296 USD | 17.02.2025 | 116,3156 USD | 110,9009 USD | 14.02.2025 | 116,3156 USD | 110,8148 USD | 13.02.2025 | 116,3156 USD | 110,7861 USD | 12.02.2025 | 116,3156 USD | 110,7574 USD | 11.02.2025 | 116,3156 USD | 110,7288 USD | 10.02.2025 | 116,3156 USD | 110,7002 USD | 07.02.2025 | 116,3156 USD | 110,6144 USD | 06.02.2025 | 116,3156 USD | 110,5858 USD | 05.02.2025 | 116,3156 USD | 110,5572 USD | 04.02.2025 | 116,3156 USD | 110,5286 USD | 03.02.2025 | 116,3156 USD | 110,50 USD | 31.01.2025 | 115,3554 USD | 110,4142 USD | 30.01.2025 | 115,3554 USD | 110,3856 USD | 29.01.2025 | 115,3554 USD | 110,357 USD | 28.01.2025 | 115,3554 USD | 110,3284 USD | 27.01.2025 | 115,3554 USD | 110,2998 USD | 24.01.2025 | 115,3554 USD | 110,214 USD | 23.01.2025 | 115,3554 USD | 110,1855 USD | 22.01.2025 | 115,3554 USD | 110,157 USD | 21.01.2025 | 115,3554 USD | 110,1285 USD | 20.01.2025 | 115,3554 USD | 110,10 USD | 17.01.2025 | 115,3554 USD | 110,0145 USD | 16.01.2025 | 115,3554 USD | 109,986 USD | 15.01.2025 | 115,3554 USD | 109,9575 USD | 14.01.2025 | 115,3554 USD | 109,929 USD | 13.01.2025 | 115,3554 USD | 109,9005 USD | 10.01.2025 | 115,3554 USD | 109,8151 USD | 09.01.2025 | 115,3554 USD | 109,7867 USD | 08.01.2025 | 115,3554 USD | 109,7583 USD | 07.01.2025 | 115,3554 USD | 109,7299 USD | 06.01.2025 | 115,3554 USD | 109,7015 USD | 03.01.2025 | 115,3554 USD | 109,6163 USD | 02.01.2025 | 114,4132 USD | 109,5879 USD | 30.12.2024 | 114,4132 USD | 109,5009 USD | 27.12.2024 | 114,4132 USD | 109,414 USD | 26.12.2024 | 114,4132 USD | 109,3851 USD | 24.12.2024 | 114,4132 USD | 109,3273 USD | 23.12.2024 | 114,4132 USD | 109,2984 USD | 20.12.2024 | 114,4132 USD | 109,2117 USD | 19.12.2024 | 114,4132 USD | 109,1828 USD | 18.12.2024 | 114,4132 USD | 109,1539 USD | 17.12.2024 | 114,4132 USD | 109,125 USD | 16.12.2024 | 114,4132 USD | 109,0961 USD | 13.12.2024 | 114,4132 USD | 109,0096 USD | 12.12.2024 | 114,4132 USD | 108,9808 USD | 11.12.2024 | 114,4132 USD | 108,952 USD | 10.12.2024 | 114,4132 USD | 108,9232 USD | 09.12.2024 | 114,4132 USD | 108,8944 USD | 06.12.2024 | 114,4132 USD | 108,808 USD | 05.12.2024 | 114,4132 USD | 108,7792 USD | 04.12.2024 | 114,4132 USD | 108,7504 USD | 03.12.2024 | 114,4132 USD | 108,7216 USD | 02.12.2024 | 114,4132 USD | 108,6928 USD | 29.11.2024 | 113,4665 USD | 108,6055 USD | 28.11.2024 | 113,4665 USD | 108,5764 USD | 27.11.2024 | 113,4665 USD | 108,5473 USD | 26.11.2024 | 113,4665 USD | 108,5182 USD | 25.11.2024 | 113,4665 USD | 108,4891 USD | 22.11.2024 | 113,4665 USD | 108,4018 USD | 21.11.2024 | 113,4665 USD | 108,3727 USD | 20.11.2024 | 113,4665 USD | 108,3437 USD | 19.11.2024 | 113,4665 USD | 108,3147 USD | 18.11.2024 | 113,4665 USD | 108,2857 USD | 15.11.2024 | 113,4665 USD | 108,1987 USD | 14.11.2024 | 113,4665 USD | 108,1697 USD | 13.11.2024 | 113,4665 USD | 108,1407 USD | 12.11.2024 | 113,4665 USD | 108,1117 USD | 11.11.2024 | 113,4665 USD | 108,0827 USD | 08.11.2024 | 113,4665 USD | 107,9957 USD | 07.11.2024 | 113,4665 USD | 107,9668 USD | 06.11.2024 | 113,4665 USD | 107,9379 USD | 05.11.2024 | 113,4665 USD | 107,909 USD | 04.11.2024 | 113,4665 USD | 107,8801 USD | 01.11.2024 | 113,4665 USD | 107,7934 USD | 31.10.2024 | 112,5082 USD | 107,7639 USD | 30.10.2024 | 112,5082 USD | 107,7344 USD | 29.10.2024 | 112,5082 USD | 107,7049 USD | 28.10.2024 | 112,5082 USD | 107,6754 USD | 25.10.2024 | 112,5082 USD | 107,5871 USD | 24.10.2024 | 112,5082 USD | 107,5577 USD | 23.10.2024 | 112,5082 USD | 107,5283 USD | 22.10.2024 | 112,5082 USD | 107,4989 USD | 21.10.2024 | 112,5082 USD | 107,4695 USD | 18.10.2024 | 112,5082 USD | 107,3813 USD | 17.10.2024 | 112,5082 USD | 107,3519 USD | 16.10.2024 | 112,5082 USD | 107,3225 USD | 15.10.2024 | 112,5082 USD | 107,2931 USD | 14.10.2024 | 112,5082 USD | 107,2638 USD | 11.10.2024 | 112,5082 USD | 107,1759 USD | 10.10.2024 | 112,5082 USD | 107,1466 USD | 09.10.2024 | 112,5082 USD | 107,1173 USD | 08.10.2024 | 112,5082 USD | 107,088 USD | 07.10.2024 | 112,5082 USD | 107,0587 USD | 04.10.2024 | 112,5082 USD | 106,9708 USD | 03.10.2024 | 112,5082 USD | 106,9415 USD | 02.10.2024 | 112,5082 USD | 106,9122 USD | 01.10.2024 | 112,5082 USD | 106,883 USD | 30.09.2024 | 111,5882 USD | 106,8527 USD | 27.09.2024 | 111,5882 USD | 106,762 USD | 26.09.2024 | 111,5882 USD | 106,7318 USD | 25.09.2024 | 111,5882 USD | 106,7016 USD | 24.09.2024 | 111,5882 USD | 106,6714 USD | 23.09.2024 | 111,5882 USD | 106,6412 USD | 20.09.2024 | 111,5882 USD | 106,5506 USD | 19.09.2024 | 111,5882 USD | 106,5204 USD | 18.09.2024 | 111,5882 USD | 106,4902 USD | 17.09.2024 | 111,5882 USD | 106,4601 USD | 16.09.2024 | 111,5882 USD | 106,43 USD | 13.09.2024 | 111,5882 USD | 106,3397 USD | 12.09.2024 | 111,5882 USD | 106,3096 USD | 11.09.2024 | 111,5882 USD | 106,2795 USD | 10.09.2024 | 111,5882 USD | 106,2494 USD | 09.09.2024 | 111,5882 USD | 106,2193 USD | 06.09.2024 | 111,5882 USD | 106,129 USD | 05.09.2024 | 111,5882 USD | 106,099 USD | 04.09.2024 | 111,5882 USD | 106,069 USD | 03.09.2024 | 111,5882 USD | 106,039 USD | 02.09.2024 | 111,5882 USD | 106,009 USD | 30.08.2024 | 110,5664 USD | 105,9175 USD | 29.08.2024 | 110,5664 USD | 105,8871 USD | 28.08.2024 | 110,5664 USD | 105,8567 USD | 27.08.2024 | 110,5664 USD | 105,8263 USD | 26.08.2024 | 110,5664 USD | 105,7959 USD | 23.08.2024 | 110,5664 USD | 105,7047 USD | 22.08.2024 | 110,5664 USD | 105,6743 USD | 21.08.2024 | 110,5664 USD | 105,6439 USD | 20.08.2024 | 110,5664 USD | 105,6135 USD | 19.08.2024 | 110,5664 USD | 105,5831 USD | 16.08.2024 | 110,5664 USD | 105,4922 USD | 15.08.2024 | 110,5664 USD | 105,4619 USD | 14.08.2024 | 110,5664 USD | 105,4316 USD | 13.08.2024 | 110,5664 USD | 105,4013 USD | 12.08.2024 | 110,5664 USD | 105,371 USD | 09.08.2024 | 110,5664 USD | 105,2801 USD | 08.08.2024 | 110,5664 USD | 105,2498 USD | 07.08.2024 | 110,5664 USD | 105,2195 USD | 06.08.2024 | 110,5664 USD | 105,1893 USD | 05.08.2024 | 110,5664 USD | 105,1591 USD | 02.08.2024 | 110,5664 USD | 105,0685 USD | 01.08.2024 | 110,5664 USD | 105,0383 USD | 31.07.2024 | 109,5871 USD | 105,0082 USD | 30.07.2024 | 109,5871 USD | 104,9781 USD | 29.07.2024 | 109,5871 USD | 104,948 USD | 26.07.2024 | 109,5871 USD | 104,8577 USD | 25.07.2024 | 109,5871 USD | 104,8276 USD | 24.07.2024 | 109,5871 USD | 104,7975 USD | 23.07.2024 | 109,5871 USD | 104,7674 USD | 22.07.2024 | 109,5871 USD | 104,7373 USD | 19.07.2024 | 109,5871 USD | 104,6472 USD | 18.07.2024 | 109,5871 USD | 104,6172 USD | 17.07.2024 | 109,5871 USD | 104,5872 USD | 16.07.2024 | 109,5871 USD | 104,5572 USD | 15.07.2024 | 109,5871 USD | 104,5272 USD | 12.07.2024 | 109,5871 USD | 104,4372 USD | 11.07.2024 | 109,5871 USD | 104,4072 USD | 10.07.2024 | 109,5871 USD | 104,3772 USD | 09.07.2024 | 109,5871 USD | 104,3472 USD | 08.07.2024 | 109,5871 USD | 104,3173 USD | 05.07.2024 | 109,5871 USD | 104,2276 USD | 04.07.2024 | 109,5871 USD | 104,1977 USD | 03.07.2024 | 109,5871 USD | 104,1678 USD | 02.07.2024 | 109,5871 USD | 104,1379 USD | 01.07.2024 | 108,7105 USD | 104,108 USD | 28.06.2024 | 108,7105 USD | 104,0184 USD | 27.06.2024 | 108,7105 USD | 103,9886 USD | 26.06.2024 | 108,7105 USD | 103,9588 USD | 25.06.2024 | 108,7105 USD | 103,929 USD | 24.06.2024 | 108,7105 USD | 103,8992 USD | 21.06.2024 | 108,7105 USD | 103,8098 USD | 20.06.2024 | 108,7105 USD | 103,78 USD | 19.06.2024 | 108,7105 USD | 103,7502 USD | 18.06.2024 | 108,7105 USD | 103,7204 USD | 17.06.2024 | 108,7105 USD | 103,6907 USD | 14.06.2024 | 108,7105 USD | 103,6016 USD | 13.06.2024 | 108,7105 USD | 103,5719 USD | 12.06.2024 | 108,7105 USD | 103,5422 USD | 11.06.2024 | 108,7105 USD | 103,5125 USD | 10.06.2024 | 108,7105 USD | 103,4828 USD | 07.06.2024 | 108,7105 USD | 103,3937 USD | 06.06.2024 | 108,7105 USD | 103,364 USD | 05.06.2024 | 108,7105 USD | 103,3344 USD | 04.06.2024 | 108,7105 USD | 103,3048 USD | 03.06.2024 | 108,7105 USD | 103,2752 USD | 31.05.2024 | 107,7176 USD | 103,1864 USD | 30.05.2024 | 107,7176 USD | 103,1568 USD | 29.05.2024 | 107,7176 USD | 103,1272 USD | 28.05.2024 | 107,7176 USD | 103,0976 USD | 27.05.2024 | 107,7176 USD | 103,068 USD | 24.05.2024 | 107,7176 USD | 102,9795 USD | 23.05.2024 | 107,7176 USD | 102,95 USD | 22.05.2024 | 107,7176 USD | 102,9205 USD | 21.05.2024 | 107,7176 USD | 102,891 USD | 20.05.2024 | 107,7176 USD | 102,8615 USD | 17.05.2024 | 107,7176 USD | 102,773 USD | 16.05.2024 | 107,7176 USD | 102,7435 USD | 15.05.2024 | 107,7176 USD | 102,714 USD | 14.05.2024 | 107,7176 USD | 102,6846 USD | 13.05.2024 | 107,7176 USD | 102,6552 USD | 10.05.2024 | 107,7176 USD | 102,567 USD | 09.05.2024 | 107,7176 USD | 102,5376 USD | 08.05.2024 | 107,7176 USD | 102,5082 USD | 07.05.2024 | 107,7176 USD | 102,4788 USD | 06.05.2024 | 107,7176 USD | 102,4494 USD | 03.05.2024 | 107,7176 USD | 102,3612 USD | 02.05.2024 | 107,7176 USD | 102,3319 USD | 01.05.2024 | 106,795 USD | 102,3026 USD | 30.04.2024 | 106,795 USD | 102,2733 USD | 29.04.2024 | 106,795 USD | 102,244 USD | 26.04.2024 | 106,795 USD | 102,1561 USD | 25.04.2024 | 106,795 USD | 102,1268 USD | 24.04.2024 | 106,795 USD | 102,0975 USD | 23.04.2024 | 106,795 USD | 102,0682 USD | 22.04.2024 | 106,795 USD | 102,0389 USD | 19.04.2024 | 106,795 USD | 101,9512 USD | 18.04.2024 | 106,795 USD | 101,922 USD | 17.04.2024 | 106,795 USD | 101,8928 USD | 16.04.2024 | 106,795 USD | 101,8636 USD | 15.04.2024 | 106,795 USD | 101,8344 USD | 12.04.2024 | 106,795 USD | 101,7468 USD | 11.04.2024 | 106,795 USD | 101,7176 USD | 10.04.2024 | 106,795 USD | 101,6884 USD | 09.04.2024 | 106,795 USD | 101,6592 USD | 08.04.2024 | 106,795 USD | 101,6301 USD | 05.04.2024 | 106,795 USD | 101,5428 USD | 04.04.2024 | 106,795 USD | 101,5137 USD | 03.04.2024 | 106,795 USD | 101,4846 USD | 02.04.2024 | 106,795 USD | 101,4555 USD | 01.04.2024 | 105,8198 USD | 101,4264 USD | 29.03.2024 | 105,8198 USD | 101,3391 USD | 28.03.2024 | 105,8198 USD | 101,3101 USD | 27.03.2024 | 105,8198 USD | 101,2811 USD | 26.03.2024 | 105,8198 USD | 101,2521 USD | 25.03.2024 | 105,8198 USD | 101,2231 USD | 23.03.2024 | 105,8198 USD | 101,1651 USD | 22.03.2024 | 105,8198 USD | 101,1361 USD | 21.03.2024 | 105,8198 USD | 101,1071 USD | 20.03.2024 | 105,8198 USD | 101,0781 USD | 19.03.2024 | 105,8198 USD | 101,0491 USD | 18.03.2024 | 105,8198 USD | 101,0201 USD | 15.03.2024 | 105,8198 USD | 100,9333 USD | 14.03.2024 | 105,8198 USD | 100,9044 USD | 13.03.2024 | 105,8198 USD | 100,8755 USD | 12.03.2024 | 105,8198 USD | 100,8466 USD | 11.03.2024 | 105,8198 USD | 100,8177 USD | 08.03.2024 | 105,8198 USD | 100,731 USD | 07.03.2024 | 105,8198 USD | 100,7021 USD | 06.03.2024 | 105,8198 USD | 100,6732 USD | 05.03.2024 | 105,8198 USD | 100,6443 USD | 04.03.2024 | 105,8198 USD | 100,6154 USD | 01.03.2024 | 105,8198 USD | 100,529 USD | 29.02.2024 | 104,9436 USD | 100,5002 USD | 28.02.2024 | 104,9436 USD | 100,4714 USD | 27.02.2024 | 104,9436 USD | 100,4426 USD | 26.02.2024 | 104,9436 USD | 100,4138 USD | 24.02.2024 | 104,9436 USD | 100,3562 USD | 23.02.2024 | 104,9436 USD | 100,3274 USD | 22.02.2024 | 104,9436 USD | 100,2986 USD | 21.02.2024 | 104,9436 USD | 100,2698 USD | 20.02.2024 | 104,9436 USD | 100,2411 USD | 19.02.2024 | 104,9436 USD | 100,2124 USD | 16.02.2024 | 104,9436 USD | 100,1263 USD | 15.02.2024 | 104,9436 USD | 100,0976 USD | 14.02.2024 | 104,9436 USD | 100,0689 USD | 13.02.2024 | 104,9436 USD | 100,0402 USD | 12.02.2024 | 104,9436 USD | 100,0115 USD | 09.02.2024 | 104,9436 USD | 99,9254 USD | 08.02.2024 | 104,9436 USD | 99,8968 USD | 07.02.2024 | 104,9436 USD | 99,8682 USD | 06.02.2024 | 104,9436 USD | 99,8396 USD | 05.02.2024 | 104,9436 USD | 99,811 USD | 02.02.2024 | 104,9436 USD | 99,7252 USD | 01.02.2024 | 104,9436 USD | 99,6966 USD | 31.01.2024 | 104,042 USD | 99,6679 USD | 30.01.2024 | 104,042 USD | 99,6392 USD | 29.01.2024 | 104,042 USD | 99,6105 USD | 26.01.2024 | 104,042 USD | 99,5247 USD | 25.01.2024 | 104,042 USD | 99,4961 USD | 24.01.2024 | 104,042 USD | 99,4675 USD | 23.01.2024 | 104,042 USD | 99,4389 USD | 22.01.2024 | 104,042 USD | 99,4103 USD | 19.01.2024 | 104,042 USD | 99,3245 USD | 18.01.2024 | 104,042 USD | 99,2959 USD | 17.01.2024 | 104,042 USD | 99,2673 USD | 16.01.2024 | 104,042 USD | 99,2388 USD | 15.01.2024 | 104,042 USD | 99,2103 USD | 12.01.2024 | 104,042 USD | 99,1248 USD | 11.01.2024 | 104,042 USD | 99,0963 USD | 10.01.2024 | 104,042 USD | 99,0678 USD | 09.01.2024 | 104,042 USD | 99,0393 USD | 08.01.2024 | 104,042 USD | 99,0108 USD | 05.01.2024 | 104,042 USD | 98,9253 USD | 04.01.2024 | 104,042 USD | 98,8969 USD | 03.01.2024 | 104,042 USD | 98,8685 USD | 02.01.2024 | 104,042 USD | 98,8401 USD | 29.12.2023 | 103,0896 USD | 98,7265 USD | 28.12.2023 | 103,0896 USD | 98,6981 USD | 27.12.2023 | 103,0896 USD | 98,6697 USD | 26.12.2023 | 103,0896 USD | 98,6414 USD | 22.12.2023 | 103,0896 USD | 98,5282 USD | 21.12.2023 | 103,0896 USD | 98,4999 USD | 20.12.2023 | 103,0896 USD | 98,4716 USD | 19.12.2023 | 103,0896 USD | 98,4433 USD | 18.12.2023 | 103,0896 USD | 98,415 USD | 15.12.2023 | 103,0896 USD | 98,3301 USD | 14.12.2023 | 103,0896 USD | 98,3018 USD | 13.12.2023 | 103,0896 USD | 98,2736 USD | 12.12.2023 | 103,0896 USD | 98,2454 USD | 11.12.2023 | 103,0896 USD | 98,2172 USD | 09.12.2023 | 103,0896 USD | 98,1608 USD | 08.12.2023 | 103,0896 USD | 98,1326 USD | 07.12.2023 | 103,0896 USD | 98,1044 USD | 06.12.2023 | 103,0896 USD | 98,0762 USD | 05.12.2023 | 103,0896 USD | 98,048 USD | 04.12.2023 | 103,0896 USD | 98,0198 USD | 01.12.2023 | 103,0896 USD | 97,9353 USD | 30.11.2023 | 102,824 USD | 97,9072 USD | 29.11.2023 | 102,824 USD | 97,8791 USD | 28.11.2023 | 102,824 USD | 97,851 USD | 27.11.2023 | 102,824 USD | 97,823 USD | 24.11.2023 | 102,824 USD | 97,739 USD | 23.11.2023 | 102,824 USD | 97,711 USD | 22.11.2023 | 102,824 USD | 97,683 USD | 21.11.2023 | 102,824 USD | 97,683 USD |
|