| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.02.2026 | 473,3632 USD | 451,8074 USD | | 23.02.2026 | 473,3632 USD | 451,7111 USD | | 20.02.2026 | 473,3632 USD | 451,4225 USD | | 19.02.2026 | 473,3632 USD | 451,3263 USD | | 18.02.2026 | 473,3632 USD | 451,2301 USD | | 17.02.2026 | 473,3632 USD | 451,134 USD | | 16.02.2026 | 473,3632 USD | 451,0379 USD | | 13.02.2026 | 473,3632 USD | 450,7497 USD | | 12.02.2026 | 473,3632 USD | 450,6537 USD | | 11.02.2026 | 473,3632 USD | 450,5577 USD | | 10.02.2026 | 473,3632 USD | 450,4617 USD | | 09.02.2026 | 473,3632 USD | 450,3657 USD | | 06.02.2026 | 473,3632 USD | 450,078 USD | | 05.02.2026 | 473,3632 USD | 449,9821 USD | | 04.02.2026 | 473,3632 USD | 449,8862 USD | | 03.02.2026 | 473,3632 USD | 449,7904 USD | | 02.02.2026 | 473,3632 USD | 449,6946 USD | | 30.01.2026 | 470,2712 USD | 449,4069 USD | | 29.01.2026 | 470,2712 USD | 449,311 USD | | 28.01.2026 | 470,2712 USD | 449,2151 USD | | 27.01.2026 | 470,2712 USD | 449,1193 USD | | 26.01.2026 | 470,2712 USD | 449,0235 USD | | 23.01.2026 | 470,2712 USD | 448,7361 USD | | 22.01.2026 | 470,2712 USD | 448,6404 USD | | 21.01.2026 | 470,2712 USD | 448,5447 USD | | 20.01.2026 | 470,2712 USD | 448,449 USD | | 19.01.2026 | 470,2712 USD | 448,3533 USD | | 16.01.2026 | 470,2712 USD | 448,0664 USD | | 15.01.2026 | 470,2712 USD | 447,9708 USD | | 14.01.2026 | 470,2712 USD | 447,8752 USD | | 13.01.2026 | 470,2712 USD | 447,7796 USD | | 12.01.2026 | 470,2712 USD | 447,6841 USD | | 09.01.2026 | 470,2712 USD | 447,3976 USD | | 08.01.2026 | 470,8369 USD | 447,8677 USD | | 07.01.2026 | 470,8369 USD | 447,7721 USD | | 06.01.2026 | 470,8369 USD | 447,6766 USD | | 05.01.2026 | 470,8369 USD | 447,5811 USD | | 02.01.2026 | 467,5662 USD | 447,2946 USD | | 31.12.2025 | 467,5662 USD | 447,0998 USD | | 30.12.2025 | 467,5662 USD | 447,0024 USD | | 29.12.2025 | 467,5662 USD | 446,905 USD | | 26.12.2025 | 467,5662 USD | 446,6131 USD | | 24.12.2025 | 467,5662 USD | 446,4185 USD | | 23.12.2025 | 467,5662 USD | 446,3213 USD | | 22.12.2025 | 467,5662 USD | 446,2241 USD | | 19.12.2025 | 467,5662 USD | 445,9325 USD | | 18.12.2025 | 467,5662 USD | 445,8354 USD | | 17.12.2025 | 467,5662 USD | 445,7383 USD | | 16.12.2025 | 467,5662 USD | 445,6412 USD | | 15.12.2025 | 467,5662 USD | 445,5441 USD | | 12.12.2025 | 467,5662 USD | 445,2531 USD | | 11.12.2025 | 467,5662 USD | 445,1561 USD | | 10.12.2025 | 467,5662 USD | 445,0591 USD | | 09.12.2025 | 467,5662 USD | 444,9622 USD | | 08.12.2025 | 467,5662 USD | 444,8653 USD | | 05.12.2025 | 467,5662 USD | 444,5746 USD | | 04.12.2025 | 467,5662 USD | 444,4778 USD | | 03.12.2025 | 467,5662 USD | 444,381 USD | | 02.12.2025 | 467,5662 USD | 444,2842 USD | | 01.12.2025 | 467,5662 USD | 444,1874 USD | | 28.11.2025 | 464,6635 USD | 443,8911 USD | | 27.11.2025 | 464,6635 USD | 443,7924 USD | | 26.11.2025 | 464,6635 USD | 443,6937 USD | | 25.11.2025 | 464,6635 USD | 443,595 USD | | 24.11.2025 | 464,6635 USD | 443,4964 USD | | 21.11.2025 | 464,6635 USD | 443,2006 USD | | 20.11.2025 | 464,6635 USD | 443,102 USD | | 19.11.2025 | 464,6635 USD | 443,0035 USD | | 18.11.2025 | 464,6635 USD | 442,905 USD | | 17.11.2025 | 464,6635 USD | 442,8065 USD | | 14.11.2025 | 464,6635 USD | 442,5112 USD | | 13.11.2025 | 464,6635 USD | 442,4128 USD | | 12.11.2025 | 464,6635 USD | 442,3144 USD | | 11.11.2025 | 464,6635 USD | 442,216 USD | | 10.11.2025 | 464,6635 USD | 442,1177 USD | | 07.11.2025 | 464,6635 USD | 441,8228 USD | | 06.11.2025 | 464,6635 USD | 441,7245 USD | | 05.11.2025 | 464,6635 USD | 441,6263 USD | | 04.11.2025 | 464,6635 USD | 441,5281 USD | | 03.11.2025 | 464,6635 USD | 441,4299 USD | | 31.10.2025 | 461,2404 USD | 441,1311 USD | | 30.10.2025 | 461,2404 USD | 441,0315 USD | | 29.10.2025 | 461,2404 USD | 440,932 USD | | 28.10.2025 | 461,2404 USD | 440,8325 USD | | 27.10.2025 | 461,2404 USD | 440,733 USD | | 24.10.2025 | 461,2404 USD | 440,4347 USD | | 23.10.2025 | 461,2404 USD | 440,3353 USD | | 22.10.2025 | 461,2404 USD | 440,2359 USD | | 21.10.2025 | 461,2404 USD | 440,1365 USD | | 20.10.2025 | 461,2404 USD | 440,0372 USD | | 17.10.2025 | 461,2404 USD | 439,7393 USD | | 16.10.2025 | 461,2404 USD | 439,6401 USD | | 15.10.2025 | 461,2404 USD | 439,5409 USD | | 14.10.2025 | 461,2404 USD | 439,4417 USD | | 13.10.2025 | 461,2404 USD | 439,3425 USD | | 10.10.2025 | 461,2404 USD | 439,0451 USD | | 09.10.2025 | 461,2404 USD | 438,946 USD | | 08.10.2025 | 461,7346 USD | 439,341 USD | | 07.10.2025 | 461,7346 USD | 439,2418 USD | | 06.10.2025 | 461,7346 USD | 439,1427 USD | | 03.10.2025 | 461,7346 USD | 438,8454 USD | | 02.10.2025 | 461,7346 USD | 438,7464 USD | | 01.10.2025 | 461,7346 USD | 438,6474 USD | | 30.09.2025 | 458,5627 USD | 438,5466 USD | | 29.09.2025 | 458,5627 USD | 438,4458 USD | | 26.09.2025 | 458,5627 USD | 438,1437 USD | | 25.09.2025 | 458,5627 USD | 438,043 USD | | 24.09.2025 | 458,5627 USD | 437,9424 USD | | 23.09.2025 | 458,5627 USD | 437,8418 USD | | 22.09.2025 | 458,5627 USD | 437,7412 USD | | 19.09.2025 | 458,5627 USD | 437,4396 USD | | 18.09.2025 | 458,5627 USD | 437,3391 USD | | 17.09.2025 | 458,5627 USD | 437,2386 USD | | 16.09.2025 | 458,5627 USD | 437,1381 USD | | 15.09.2025 | 458,5627 USD | 437,0377 USD | | 12.09.2025 | 458,5627 USD | 436,7365 USD | | 11.09.2025 | 458,5627 USD | 436,6362 USD | | 10.09.2025 | 458,5627 USD | 436,5359 USD | | 09.09.2025 | 458,5627 USD | 436,4356 USD | | 08.09.2025 | 458,5627 USD | 436,3353 USD | | 05.09.2025 | 458,5627 USD | 436,0347 USD | | 04.09.2025 | 458,5627 USD | 435,9345 USD | | 03.09.2025 | 458,5627 USD | 435,8343 USD | | 02.09.2025 | 458,5627 USD | 435,7342 USD | | 01.09.2025 | 458,5627 USD | 435,6341 USD | | 29.08.2025 | 455,2772 USD | 435,3311 USD | | 28.08.2025 | 455,2772 USD | 435,2301 USD | | 27.08.2025 | 455,2772 USD | 435,1292 USD | | 26.08.2025 | 455,2772 USD | 435,0283 USD | | 25.08.2025 | 455,2772 USD | 434,9274 USD | | 22.08.2025 | 455,2772 USD | 434,6249 USD | | 21.08.2025 | 455,2772 USD | 434,5241 USD | | 20.08.2025 | 455,2772 USD | 434,4233 USD | | 19.08.2025 | 455,2772 USD | 434,3225 USD | | 18.08.2025 | 455,2772 USD | 434,2218 USD | | 15.08.2025 | 455,2772 USD | 433,9197 USD | | 14.08.2025 | 455,2772 USD | 433,8191 USD | | 13.08.2025 | 455,2772 USD | 433,7185 USD | | 12.08.2025 | 455,2772 USD | 433,6179 USD | | 11.08.2025 | 455,2772 USD | 433,5173 USD | | 08.08.2025 | 455,2772 USD | 433,2158 USD | | 07.08.2025 | 455,2772 USD | 433,1153 USD | | 06.08.2025 | 455,2772 USD | 433,0148 USD | | 05.08.2025 | 455,2772 USD | 432,9144 USD | | 04.08.2025 | 455,2772 USD | 432,814 USD | | 01.08.2025 | 455,2772 USD | 432,5129 USD | | 31.07.2025 | 452,0495 USD | 432,4129 USD | | 30.07.2025 | 452,0495 USD | 432,3129 USD | | 29.07.2025 | 452,0495 USD | 432,2129 USD | | 28.07.2025 | 452,0495 USD | 432,1129 USD | | 25.07.2025 | 452,0495 USD | 431,8132 USD | | 24.07.2025 | 452,0495 USD | 431,7133 USD | | 23.07.2025 | 452,0495 USD | 431,6135 USD | | 22.07.2025 | 452,0495 USD | 431,5137 USD | | 21.07.2025 | 452,0495 USD | 431,4139 USD | | 18.07.2025 | 452,0495 USD | 431,1146 USD | | 17.07.2025 | 452,0495 USD | 431,0149 USD | | 16.07.2025 | 452,0495 USD | 430,9152 USD | | 15.07.2025 | 452,0495 USD | 430,8155 USD | | 14.07.2025 | 452,0495 USD | 430,7159 USD | | 11.07.2025 | 452,0495 USD | 430,4171 USD | | 10.07.2025 | 452,0495 USD | 430,3176 USD | | 09.07.2025 | 452,0495 USD | 430,2181 USD | | 08.07.2025 | 452,5437 USD | 430,6127 USD | | 07.07.2025 | 452,5437 USD | 430,5131 USD | | 04.07.2025 | 452,5437 USD | 430,2145 USD | | 03.07.2025 | 452,5437 USD | 430,115 USD | | 02.07.2025 | 452,5437 USD | 430,0155 USD | | 01.07.2025 | 452,5437 USD | 429,9161 USD | | 30.06.2025 | 449,5213 USD | 429,8168 USD | | 27.06.2025 | 449,5213 USD | 429,5189 USD | | 26.06.2025 | 449,5213 USD | 429,4197 USD | | 25.06.2025 | 449,5213 USD | 429,3205 USD | | 24.06.2025 | 449,5213 USD | 429,2213 USD | | 23.06.2025 | 449,5213 USD | 429,1221 USD | | 20.06.2025 | 449,5213 USD | 428,8248 USD | | 19.06.2025 | 449,5213 USD | 428,7257 USD | | 18.06.2025 | 449,5213 USD | 428,6266 USD | | 17.06.2025 | 449,5213 USD | 428,5276 USD | | 16.06.2025 | 449,5213 USD | 428,4286 USD | | 13.06.2025 | 449,5213 USD | 428,1317 USD | | 12.06.2025 | 449,5213 USD | 428,0328 USD | | 11.06.2025 | 449,5213 USD | 427,9339 USD | | 10.06.2025 | 449,5213 USD | 427,835 USD | | 09.06.2025 | 449,5213 USD | 427,7361 USD | | 06.06.2025 | 449,5213 USD | 427,4397 USD | | 05.06.2025 | 449,5213 USD | 427,3409 USD | | 04.06.2025 | 449,5213 USD | 427,2422 USD | | 03.06.2025 | 449,5213 USD | 427,1435 USD | | 02.06.2025 | 449,5213 USD | 427,0448 USD | | 30.05.2025 | 446,3083 USD | 426,7484 USD | | 29.05.2025 | 446,3083 USD | 426,6497 USD | | 28.05.2025 | 446,3083 USD | 426,551 USD | | 27.05.2025 | 446,3083 USD | 426,4523 USD | | 26.05.2025 | 446,3083 USD | 426,3536 USD | | 23.05.2025 | 446,3083 USD | 426,0578 USD | | 22.05.2025 | 446,3083 USD | 425,9592 USD | | 21.05.2025 | 446,3083 USD | 425,8606 USD | | 20.05.2025 | 446,3083 USD | 425,7621 USD | | 19.05.2025 | 446,3083 USD | 425,6636 USD | | 16.05.2025 | 446,3083 USD | 425,3682 USD | | 15.05.2025 | 446,3083 USD | 425,2698 USD | | 14.05.2025 | 446,3083 USD | 425,1714 USD | | 13.05.2025 | 446,3083 USD | 425,073 USD | | 12.05.2025 | 446,3083 USD | 424,9746 USD | | 09.05.2025 | 446,3083 USD | 424,6797 USD | | 08.05.2025 | 446,3083 USD | 424,5814 USD | | 07.05.2025 | 446,3083 USD | 424,4832 USD | | 06.05.2025 | 446,3083 USD | 424,385 USD | | 05.05.2025 | 446,3083 USD | 424,2868 USD | | 02.05.2025 | 446,3083 USD | 423,9924 USD | | 01.05.2025 | 443,1479 USD | 423,8944 USD | | 30.04.2025 | 443,1479 USD | 423,7965 USD | | 29.04.2025 | 443,1479 USD | 423,6986 USD | | 28.04.2025 | 443,1479 USD | 423,6007 USD | | 25.04.2025 | 443,1479 USD | 423,3072 USD | | 24.04.2025 | 443,1479 USD | 423,2094 USD | | 23.04.2025 | 443,1479 USD | 423,1116 USD | | 22.04.2025 | 443,1479 USD | 423,0138 USD | | 21.04.2025 | 443,1479 USD | 422,9161 USD | | 18.04.2025 | 443,1479 USD | 422,623 USD | | 17.04.2025 | 443,1479 USD | 422,5254 USD | | 16.04.2025 | 443,1479 USD | 422,4278 USD | | 15.04.2025 | 443,1479 USD | 422,3302 USD | | 14.04.2025 | 443,1479 USD | 422,2326 USD | | 11.04.2025 | 443,1479 USD | 421,9401 USD | | 10.04.2025 | 443,1479 USD | 421,8426 USD | | 09.04.2025 | 443,1479 USD | 421,7451 USD | | 08.04.2025 | 443,6421 USD | 422,1417 USD | | 07.04.2025 | 443,6421 USD | 422,0442 USD | | 04.04.2025 | 443,6421 USD | 421,7517 USD | | 03.04.2025 | 443,6421 USD | 421,6543 USD | | 02.04.2025 | 443,6421 USD | 421,5569 USD | | 01.04.2025 | 443,6421 USD | 421,4595 USD | | 31.03.2025 | 440,6784 USD | 421,3621 USD | | 28.03.2025 | 440,6784 USD | 421,07 USD | | 27.03.2025 | 440,6784 USD | 420,9727 USD | | 26.03.2025 | 440,6784 USD | 420,8754 USD | | 25.03.2025 | 440,6784 USD | 420,7781 USD | | 24.03.2025 | 440,6784 USD | 420,6809 USD | | 21.03.2025 | 440,6784 USD | 420,3893 USD | | 20.03.2025 | 440,6784 USD | 420,2921 USD | | 19.03.2025 | 440,6784 USD | 420,195 USD | | 18.03.2025 | 440,6784 USD | 420,0979 USD | | 17.03.2025 | 440,6784 USD | 420,0008 USD | | 14.03.2025 | 440,6784 USD | 419,7097 USD | | 13.03.2025 | 440,6784 USD | 419,6127 USD | | 12.03.2025 | 440,6784 USD | 419,5157 USD | | 11.03.2025 | 440,6784 USD | 419,4188 USD | | 10.03.2025 | 440,6784 USD | 419,3219 USD | | 07.03.2025 | 440,6784 USD | 419,0312 USD | | 06.03.2025 | 440,6784 USD | 418,9344 USD | | 05.03.2025 | 440,6784 USD | 418,8376 USD | | 04.03.2025 | 440,6784 USD | 418,7408 USD | | 03.03.2025 | 440,6784 USD | 418,644 USD | | 28.02.2025 | 437,8388 USD | 418,3542 USD | | 27.02.2025 | 437,8388 USD | 418,2576 USD | | 26.02.2025 | 437,8388 USD | 418,161 USD | | 25.02.2025 | 437,8388 USD | 418,0645 USD | | 24.02.2025 | 437,8388 USD | 417,968 USD | | 21.02.2025 | 437,8388 USD | 417,6786 USD | | 20.02.2025 | 437,8388 USD | 417,5822 USD | | 19.02.2025 | 437,8388 USD | 417,4858 USD | | 18.02.2025 | 437,8388 USD | 417,3894 USD | | 17.02.2025 | 437,8388 USD | 417,293 USD | | 14.02.2025 | 437,8388 USD | 417,0041 USD | | 13.02.2025 | 437,8388 USD | 416,9078 USD | | 12.02.2025 | 437,8388 USD | 416,8116 USD | | 11.02.2025 | 437,8388 USD | 416,7154 USD | | 10.02.2025 | 437,8388 USD | 416,6192 USD | | 07.02.2025 | 437,8388 USD | 416,3307 USD | | 06.02.2025 | 437,8388 USD | 416,2346 USD | | 05.02.2025 | 437,8388 USD | 416,1385 USD | | 04.02.2025 | 437,8388 USD | 416,0424 USD | | 03.02.2025 | 437,8388 USD | 415,9464 USD | | 31.01.2025 | 434,6362 USD | 415,658 USD | | 30.01.2025 | 434,6362 USD | 415,5619 USD | | 29.01.2025 | 434,6362 USD | 415,4658 USD | | 28.01.2025 | 434,6362 USD | 415,3697 USD | | 27.01.2025 | 434,6362 USD | 415,2737 USD | | 24.01.2025 | 434,6362 USD | 414,9857 USD | | 23.01.2025 | 434,6362 USD | 414,8898 USD | | 22.01.2025 | 434,6362 USD | 414,7939 USD | | 21.01.2025 | 434,6362 USD | 414,698 USD | | 20.01.2025 | 434,6362 USD | 414,6021 USD | | 17.01.2025 | 434,6362 USD | 414,3146 USD | | 16.01.2025 | 434,6362 USD | 414,2188 USD | | 15.01.2025 | 434,6362 USD | 414,123 USD | | 14.01.2025 | 434,6362 USD | 414,0272 USD | | 13.01.2025 | 434,6362 USD | 413,9315 USD | | 10.01.2025 | 434,6362 USD | 413,6444 USD | | 09.01.2025 | 434,6362 USD | 413,5488 USD | | 08.01.2025 | 435,1304 USD | 413,9473 USD | | 07.01.2025 | 435,1304 USD | 413,8516 USD | | 06.01.2025 | 435,1304 USD | 413,7559 USD | | 03.01.2025 | 435,1304 USD | 413,469 USD | | 02.01.2025 | 431,9485 USD | 413,3734 USD | | 30.12.2024 | 431,9485 USD | 413,0799 USD | | 27.12.2024 | 431,9485 USD | 412,7866 USD | | 26.12.2024 | 431,9485 USD | 412,6889 USD | | 24.12.2024 | 431,9485 USD | 412,4935 USD | | 23.12.2024 | 431,9485 USD | 412,3959 USD | | 20.12.2024 | 431,9485 USD | 412,1031 USD | | 19.12.2024 | 431,9485 USD | 412,0055 USD | | 18.12.2024 | 431,9485 USD | 411,908 USD | | 17.12.2024 | 431,9485 USD | 411,8105 USD | | 16.12.2024 | 431,9485 USD | 411,713 USD | | 13.12.2024 | 431,9485 USD | 411,4207 USD | | 12.12.2024 | 431,9485 USD | 411,3233 USD | | 11.12.2024 | 431,9485 USD | 411,2259 USD | | 10.12.2024 | 431,9485 USD | 411,1286 USD | | 09.12.2024 | 431,9485 USD | 411,0313 USD | | 06.12.2024 | 431,9485 USD | 410,7394 USD | | 05.12.2024 | 431,9485 USD | 410,6422 USD | | 04.12.2024 | 431,9485 USD | 410,545 USD | | 03.12.2024 | 431,9485 USD | 410,4478 USD | | 02.12.2024 | 431,9485 USD | 410,3506 USD | | 29.11.2024 | 428,7427 USD | 410,0549 USD | | 28.11.2024 | 428,7427 USD | 409,9564 USD | | 27.11.2024 | 428,7427 USD | 409,8579 USD | | 26.11.2024 | 428,7427 USD | 409,7594 USD | | 25.11.2024 | 428,7427 USD | 409,6609 USD | | 22.11.2024 | 428,7427 USD | 409,3657 USD | | 21.11.2024 | 428,7427 USD | 409,2673 USD | | 20.11.2024 | 428,7427 USD | 409,169 USD | | 19.11.2024 | 428,7427 USD | 409,0707 USD | | 18.11.2024 | 428,7427 USD | 408,9724 USD | | 15.11.2024 | 428,7427 USD | 408,6777 USD | | 14.11.2024 | 428,7427 USD | 408,5795 USD | | 13.11.2024 | 428,7427 USD | 408,4813 USD | | 12.11.2024 | 428,7427 USD | 408,3832 USD | | 11.11.2024 | 428,7427 USD | 408,2851 USD | | 08.11.2024 | 428,7427 USD | 407,9908 USD | | 07.11.2024 | 428,7427 USD | 407,8928 USD | | 06.11.2024 | 428,7427 USD | 407,7948 USD | | 05.11.2024 | 428,7427 USD | 407,6968 USD | | 04.11.2024 | 428,7427 USD | 407,5988 USD | | 01.11.2024 | 428,7427 USD | 407,3051 USD | | 31.10.2024 | 425,5097 USD | 407,205 USD | | 30.10.2024 | 425,5097 USD | 407,1049 USD | | 29.10.2024 | 425,5097 USD | 407,0048 USD | | 28.10.2024 | 425,5097 USD | 406,9048 USD | | 25.10.2024 | 425,5097 USD | 406,6048 USD | | 24.10.2024 | 425,5097 USD | 406,5049 USD | | 23.10.2024 | 425,5097 USD | 406,405 USD | | 22.10.2024 | 425,5097 USD | 406,3051 USD | | 21.10.2024 | 425,5097 USD | 406,2052 USD | | 18.10.2024 | 425,5097 USD | 405,9058 USD | | 17.10.2024 | 425,5097 USD | 405,806 USD | | 16.10.2024 | 425,5097 USD | 405,7063 USD | | 15.10.2024 | 425,5097 USD | 405,6066 USD | | 14.10.2024 | 425,5097 USD | 405,5069 USD | | 11.10.2024 | 425,5097 USD | 405,208 USD | | 10.10.2024 | 425,5097 USD | 405,1084 USD | | 09.10.2024 | 425,5097 USD | 405,0088 USD | | 08.10.2024 | 425,9389 USD | 405,3383 USD | | 07.10.2024 | 425,9389 USD | 405,2387 USD | | 04.10.2024 | 425,9389 USD | 404,94 USD | | 03.10.2024 | 425,9389 USD | 404,8405 USD | | 02.10.2024 | 425,9389 USD | 404,741 USD | | 01.10.2024 | 425,9389 USD | 404,6415 USD | | 30.09.2024 | 422,7958 USD | 404,5382 USD | | 27.09.2024 | 422,7958 USD | 404,2283 USD | | 26.09.2024 | 422,7958 USD | 404,1251 USD | | 25.09.2024 | 422,7958 USD | 404,0219 USD | | 24.09.2024 | 422,7958 USD | 403,9187 USD | | 23.09.2024 | 422,7958 USD | 403,8156 USD | | 20.09.2024 | 422,7958 USD | 403,5063 USD | | 19.09.2024 | 422,7958 USD | 403,4033 USD | | 18.09.2024 | 422,7958 USD | 403,3003 USD | | 17.09.2024 | 422,7958 USD | 403,1973 USD | | 16.09.2024 | 422,7958 USD | 403,0943 USD | | 13.09.2024 | 422,7958 USD | 402,7856 USD | | 12.09.2024 | 422,7958 USD | 402,6827 USD | | 11.09.2024 | 422,7958 USD | 402,5799 USD | | 10.09.2024 | 422,7958 USD | 402,4771 USD | | 09.09.2024 | 422,7958 USD | 402,3743 USD | | 06.09.2024 | 422,7958 USD | 402,0661 USD | | 05.09.2024 | 422,7958 USD | 401,9634 USD | | 04.09.2024 | 422,7958 USD | 401,8608 USD | | 03.09.2024 | 422,7958 USD | 401,7582 USD | | 02.09.2024 | 422,7958 USD | 401,6556 USD | | 30.08.2024 | 419,2968 USD | 401,3428 USD | | 29.08.2024 | 419,2968 USD | 401,2386 USD | | 28.08.2024 | 419,2968 USD | 401,1344 USD | | 27.08.2024 | 419,2968 USD | 401,0302 USD | | 26.08.2024 | 419,2968 USD | 400,9261 USD | | 23.08.2024 | 419,2968 USD | 400,6138 USD | | 22.08.2024 | 419,2968 USD | 400,5098 USD | | 21.08.2024 | 419,2968 USD | 400,4058 USD | | 20.08.2024 | 419,2968 USD | 400,3018 USD | | 19.08.2024 | 419,2968 USD | 400,1979 USD | | 16.08.2024 | 419,2968 USD | 399,8862 USD | | 15.08.2024 | 419,2968 USD | 399,7824 USD | | 14.08.2024 | 419,2968 USD | 399,6786 USD | | 13.08.2024 | 419,2968 USD | 399,5748 USD | | 12.08.2024 | 419,2968 USD | 399,471 USD | | 09.08.2024 | 419,2968 USD | 399,1599 USD | | 08.08.2024 | 419,2968 USD | 399,0563 USD | | 07.08.2024 | 419,2968 USD | 398,9527 USD | | 06.08.2024 | 419,2968 USD | 398,8491 USD | | 05.08.2024 | 419,2968 USD | 398,7455 USD | | 02.08.2024 | 419,2968 USD | 398,435 USD | | 01.08.2024 | 419,2968 USD | 398,3315 USD | | 31.07.2024 | 415,9621 USD | 398,2282 USD | | 30.07.2024 | 415,9621 USD | 398,125 USD | | 29.07.2024 | 415,9621 USD | 398,0218 USD | | 26.07.2024 | 415,9621 USD | 397,7124 USD | | 25.07.2024 | 415,9621 USD | 397,6093 USD | | 24.07.2024 | 415,9621 USD | 397,5062 USD | | 23.07.2024 | 415,9621 USD | 397,4032 USD | | 22.07.2024 | 415,9621 USD | 397,3002 USD | | 19.07.2024 | 415,9621 USD | 396,9913 USD | | 18.07.2024 | 415,9621 USD | 396,8884 USD | | 17.07.2024 | 415,9621 USD | 396,7855 USD | | 16.07.2024 | 415,9621 USD | 396,6826 USD | | 15.07.2024 | 415,9621 USD | 396,5798 USD | | 12.07.2024 | 415,9621 USD | 396,2715 USD | | 11.07.2024 | 415,9621 USD | 396,1688 USD | | 10.07.2024 | 415,9621 USD | 396,0661 USD | | 09.07.2024 | 415,9621 USD | 395,9634 USD | | 08.07.2024 | 416,3913 USD | 396,2898 USD | | 05.07.2024 | 416,3913 USD | 395,9817 USD | | 04.07.2024 | 416,3913 USD | 395,8791 USD | | 03.07.2024 | 416,3913 USD | 395,7765 USD | | 02.07.2024 | 416,3913 USD | 395,6739 USD | | 01.07.2024 | 413,3816 USD | 395,5713 USD | | 28.06.2024 | 413,3816 USD | 395,264 USD | | 27.06.2024 | 413,3816 USD | 395,1616 USD | | 26.06.2024 | 413,3816 USD | 395,0592 USD | | 25.06.2024 | 413,3816 USD | 394,9569 USD | | 24.06.2024 | 413,3816 USD | 394,8546 USD | | 21.06.2024 | 413,3816 USD | 394,5478 USD | | 20.06.2024 | 413,3816 USD | 394,4456 USD | | 19.06.2024 | 413,3816 USD | 394,3434 USD | | 18.06.2024 | 413,3816 USD | 394,2412 USD | | 17.06.2024 | 413,3816 USD | 394,1391 USD | | 14.06.2024 | 413,3816 USD | 393,8329 USD | | 13.06.2024 | 413,3816 USD | 393,7309 USD | | 12.06.2024 | 413,3816 USD | 393,6289 USD | | 11.06.2024 | 413,3816 USD | 393,5269 USD | | 10.06.2024 | 413,3816 USD | 393,425 USD | | 07.06.2024 | 413,3816 USD | 393,1193 USD | | 06.06.2024 | 413,3816 USD | 393,0175 USD | | 05.06.2024 | 413,3816 USD | 392,9157 USD | | 04.06.2024 | 413,3816 USD | 392,8139 USD | | 03.06.2024 | 413,3816 USD | 392,7121 USD | | 31.05.2024 | 409,9705 USD | 392,4072 USD | | 30.05.2024 | 409,9705 USD | 392,3056 USD | | 29.05.2024 | 409,9705 USD | 392,204 USD | | 28.05.2024 | 409,9705 USD | 392,1025 USD | | 27.05.2024 | 409,9705 USD | 392,001 USD | | 24.05.2024 | 409,9705 USD | 391,6966 USD | | 23.05.2024 | 409,9705 USD | 391,5952 USD | | 22.05.2024 | 409,9705 USD | 391,4938 USD | | 21.05.2024 | 409,9705 USD | 391,3924 USD | | 20.05.2024 | 409,9705 USD | 391,2911 USD | | 17.05.2024 | 409,9705 USD | 390,9872 USD | | 16.05.2024 | 409,9705 USD | 390,886 USD | | 15.05.2024 | 409,9705 USD | 390,7848 USD | | 14.05.2024 | 409,9705 USD | 390,6836 USD | | 13.05.2024 | 409,9705 USD | 390,5825 USD | | 10.05.2024 | 409,9705 USD | 390,2792 USD | | 09.05.2024 | 409,9705 USD | 390,1782 USD | | 08.05.2024 | 409,9705 USD | 390,0772 USD | | 07.05.2024 | 409,9705 USD | 389,9762 USD | | 06.05.2024 | 409,9705 USD | 389,8752 USD | | 03.05.2024 | 409,9705 USD | 389,5725 USD | | 02.05.2024 | 409,9705 USD | 389,4716 USD | | 01.05.2024 | 406,8197 USD | 389,3708 USD | | 30.04.2024 | 406,8197 USD | 389,27 USD | | 29.04.2024 | 406,8197 USD | 389,1692 USD | | 26.04.2024 | 406,8197 USD | 388,867 USD | | 25.04.2024 | 406,8197 USD | 388,7663 USD | | 24.04.2024 | 406,8197 USD | 388,6656 USD | | 23.04.2024 | 406,8197 USD | 388,565 USD | | 22.04.2024 | 406,8197 USD | 388,4644 USD | | 19.04.2024 | 406,8197 USD | 388,1627 USD | | 18.04.2024 | 406,8197 USD | 388,0622 USD | | 17.04.2024 | 406,8197 USD | 387,9617 USD | | 16.04.2024 | 406,8197 USD | 387,8612 USD | | 15.04.2024 | 406,8197 USD | 387,7608 USD | | 12.04.2024 | 406,8197 USD | 387,4596 USD | | 11.04.2024 | 406,8197 USD | 387,3593 USD | | 10.04.2024 | 406,8197 USD | 387,259 USD | | 09.04.2024 | 406,8197 USD | 387,1587 USD | | 08.04.2024 | 406,8197 USD | 387,0585 USD | | 05.04.2024 | 407,2489 USD | 387,1867 USD | | 04.04.2024 | 407,2489 USD | 387,0864 USD | | 03.04.2024 | 407,2489 USD | 386,9862 USD | | 02.04.2024 | 407,2489 USD | 386,886 USD | | 01.04.2024 | 403,8884 USD | 386,7858 USD | | 29.03.2024 | 403,8884 USD | 386,4855 USD | | 28.03.2024 | 403,8884 USD | 386,3854 USD | | 27.03.2024 | 403,8884 USD | 386,2854 USD | | 26.03.2024 | 403,8884 USD | 386,1854 USD | | 25.03.2024 | 403,8884 USD | 386,0854 USD | | 23.03.2024 | 403,8884 USD | 385,8855 USD | | 22.03.2024 | 403,8884 USD | 385,7856 USD | | 21.03.2024 | 403,8884 USD | 385,6857 USD | | 20.03.2024 | 403,8884 USD | 385,5858 USD | | 19.03.2024 | 403,8884 USD | 385,486 USD | | 18.03.2024 | 403,8884 USD | 385,3862 USD | | 15.03.2024 | 403,8884 USD | 385,087 USD | | 14.03.2024 | 403,8884 USD | 384,9873 USD | | 13.03.2024 | 403,8884 USD | 384,8876 USD | | 12.03.2024 | 403,8884 USD | 384,788 USD | | 11.03.2024 | 403,8884 USD | 384,6884 USD | | 08.03.2024 | 403,8884 USD | 384,3897 USD | | 07.03.2024 | 403,8884 USD | 384,2902 USD | | 06.03.2024 | 403,8884 USD | 384,1907 USD | | 05.03.2024 | 403,8884 USD | 384,0912 USD | | 04.03.2024 | 403,8884 USD | 383,9918 USD | | 01.03.2024 | 403,8884 USD | 383,6936 USD | | 29.02.2024 | 400,8667 USD | 383,5943 USD | | 28.02.2024 | 400,8667 USD | 383,495 USD | | 27.02.2024 | 400,8667 USD | 383,3957 USD | | 26.02.2024 | 400,8667 USD | 383,2964 USD | | 24.02.2024 | 400,8667 USD | 383,098 USD | | 23.02.2024 | 400,8667 USD | 382,9988 USD | | 22.02.2024 | 400,8667 USD | 382,8996 USD | | 21.02.2024 | 400,8667 USD | 382,8005 USD | | 20.02.2024 | 400,8667 USD | 382,7014 USD | | 19.02.2024 | 400,8667 USD | 382,6023 USD | | 16.02.2024 | 400,8667 USD | 382,3052 USD | | 15.02.2024 | 400,8667 USD | 382,2062 USD | | 14.02.2024 | 400,8667 USD | 382,1072 USD | | 13.02.2024 | 400,8667 USD | 382,0083 USD | | 12.02.2024 | 400,8667 USD | 381,9094 USD | | 09.02.2024 | 400,8667 USD | 381,6128 USD | | 08.02.2024 | 400,8667 USD | 381,514 USD | | 07.02.2024 | 400,8667 USD | 381,4152 USD | | 06.02.2024 | 400,8667 USD | 381,3164 USD | | 05.02.2024 | 400,8667 USD | 381,2177 USD | | 02.02.2024 | 400,8667 USD | 380,9216 USD | | 01.02.2024 | 400,8667 USD | 380,823 USD | | 31.01.2024 | 397,7761 USD | 380,7241 USD | | 30.01.2024 | 397,7761 USD | 380,6252 USD | | 29.01.2024 | 397,7761 USD | 380,5263 USD | | 26.01.2024 | 397,7761 USD | 380,2298 USD | | 25.01.2024 | 397,7761 USD | 380,131 USD | | 24.01.2024 | 397,7761 USD | 380,0322 USD | | 23.01.2024 | 397,7761 USD | 379,9335 USD | | 22.01.2024 | 397,7761 USD | 379,8348 USD | | 19.01.2024 | 397,7761 USD | 379,5388 USD | | 18.01.2024 | 397,7761 USD | 379,4402 USD | | 17.01.2024 | 397,7761 USD | 379,3416 USD | | 16.01.2024 | 397,7761 USD | 379,2431 USD | | 15.01.2024 | 397,7761 USD | 379,1446 USD | | 12.01.2024 | 397,7761 USD | 378,8492 USD | | 11.01.2024 | 397,7761 USD | 378,7508 USD | | 10.01.2024 | 397,7761 USD | 378,6524 USD | | 09.01.2024 | 397,7761 USD | 378,554 USD | | 08.01.2024 | 397,7761 USD | 378,4557 USD | | 05.01.2024 | 398,2053 USD | 378,5896 USD | | 04.01.2024 | 398,2053 USD | 378,4912 USD | | 03.01.2024 | 398,2053 USD | 378,3929 USD | | 02.01.2024 | 398,2053 USD | 378,2946 USD | | 29.12.2023 | 394,9113 USD | 377,902 USD | | 28.12.2023 | 394,9113 USD | 377,8039 USD | | 27.12.2023 | 394,9113 USD | 377,7058 USD | | 26.12.2023 | 394,9113 USD | 377,6078 USD | | 22.12.2023 | 394,9113 USD | 377,2159 USD | | 21.12.2023 | 394,9113 USD | 377,118 USD | | 20.12.2023 | 394,9113 USD | 377,0201 USD | | 19.12.2023 | 394,9113 USD | 376,9222 USD | | 18.12.2023 | 394,9113 USD | 376,8244 USD | | 15.12.2023 | 394,9113 USD | 376,531 USD | | 14.12.2023 | 394,9113 USD | 376,4333 USD | | 13.12.2023 | 394,9113 USD | 376,3356 USD | | 12.12.2023 | 394,9113 USD | 376,2379 USD | | 11.12.2023 | 394,9113 USD | 376,1403 USD | | 09.12.2023 | 394,9113 USD | 375,9451 USD | | 08.12.2023 | 394,9113 USD | 375,8475 USD | | 07.12.2023 | 394,9113 USD | 375,75 USD | | 06.12.2023 | 394,9113 USD | 375,6525 USD | | 05.12.2023 | 394,9113 USD | 375,555 USD | | 04.12.2023 | 394,9113 USD | 375,4575 USD | | 01.12.2023 | 394,9113 USD | 375,1653 USD | | 30.11.2023 | 393,992 USD | 375,0682 USD | | 29.11.2023 | 393,992 USD | 374,9711 USD | | 28.11.2023 | 393,992 USD | 374,874 USD | | 27.11.2023 | 393,992 USD | 374,7769 USD | | 24.11.2023 | 393,992 USD | 374,4859 USD | | 23.11.2023 | 393,992 USD | 374,3889 USD | | 22.11.2023 | 393,992 USD | 374,292 USD | | 21.11.2023 | 393,992 USD | 374,292 USD |
|