Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 59,1877 USD | 59,1877 USD | 01.05.2025 | 59,174 USD | 59,174 USD | 30.04.2025 | 59,1603 USD | 59,1603 USD | 29.04.2025 | 59,1466 USD | 59,1466 USD | 28.04.2025 | 59,1329 USD | 59,1329 USD | 25.04.2025 | 59,0918 USD | 59,0918 USD | 24.04.2025 | 59,0781 USD | 59,0781 USD | 23.04.2025 | 59,0645 USD | 59,0645 USD | 22.04.2025 | 59,0509 USD | 59,0509 USD | 21.04.2025 | 59,0373 USD | 59,0373 USD | 18.04.2025 | 58,9965 USD | 58,9965 USD | 17.04.2025 | 58,9829 USD | 58,9829 USD | 16.04.2025 | 58,9693 USD | 58,9693 USD | 15.04.2025 | 58,9557 USD | 58,9557 USD | 14.04.2025 | 58,9421 USD | 58,9421 USD | 11.04.2025 | 58,9013 USD | 58,9013 USD | 10.04.2025 | 58,8877 USD | 58,8877 USD | 09.04.2025 | 58,8741 USD | 58,8741 USD | 08.04.2025 | 58,8605 USD | 58,8605 USD | 07.04.2025 | 58,8469 USD | 58,8469 USD | 04.04.2025 | 58,8061 USD | 58,8061 USD | 03.04.2025 | 58,7925 USD | 58,7925 USD | 02.04.2025 | 58,7789 USD | 58,7789 USD | 01.04.2025 | 58,7653 USD | 58,7653 USD | 31.03.2025 | 58,7517 USD | 58,7517 USD | 28.03.2025 | 58,7109 USD | 58,7109 USD | 27.03.2025 | 58,6973 USD | 58,6973 USD | 26.03.2025 | 58,6837 USD | 58,6837 USD | 25.03.2025 | 58,6701 USD | 58,6701 USD | 24.03.2025 | 58,6565 USD | 58,6565 USD | 21.03.2025 | 58,6158 USD | 58,6158 USD | 20.03.2025 | 58,6023 USD | 58,6023 USD | 19.03.2025 | 58,5888 USD | 58,5888 USD | 18.03.2025 | 58,5753 USD | 58,5753 USD | 17.03.2025 | 58,5618 USD | 58,5618 USD | 14.03.2025 | 58,5213 USD | 58,5213 USD | 13.03.2025 | 58,6638 USD | 58,6638 USD | 12.03.2025 | 58,6502 USD | 58,6502 USD | 11.03.2025 | 58,6366 USD | 58,6366 USD | 10.03.2025 | 58,623 USD | 58,623 USD | 07.03.2025 | 58,5825 USD | 58,5825 USD | 06.03.2025 | 58,569 USD | 58,569 USD | 05.03.2025 | 58,5555 USD | 58,5555 USD | 04.03.2025 | 58,542 USD | 58,542 USD | 03.03.2025 | 58,5285 USD | 58,5285 USD | 28.02.2025 | 58,488 USD | 58,488 USD | 27.02.2025 | 58,4745 USD | 58,4745 USD | 26.02.2025 | 58,461 USD | 58,461 USD | 25.02.2025 | 58,4475 USD | 58,4475 USD | 24.02.2025 | 58,434 USD | 58,434 USD | 21.02.2025 | 58,3935 USD | 58,3935 USD | 20.02.2025 | 58,38 USD | 58,38 USD | 19.02.2025 | 58,3665 USD | 58,3665 USD | 18.02.2025 | 58,353 USD | 58,353 USD | 17.02.2025 | 58,3395 USD | 58,3395 USD | 14.02.2025 | 58,299 USD | 58,299 USD | 13.02.2025 | 58,2855 USD | 58,2855 USD | 12.02.2025 | 58,272 USD | 58,272 USD | 11.02.2025 | 58,2585 USD | 58,2585 USD | 10.02.2025 | 58,2451 USD | 58,2451 USD | 07.02.2025 | 58,2049 USD | 58,2049 USD | 06.02.2025 | 58,1915 USD | 58,1915 USD | 05.02.2025 | 58,1781 USD | 58,1781 USD | 04.02.2025 | 58,1647 USD | 58,1647 USD | 03.02.2025 | 58,1513 USD | 58,1513 USD | 31.01.2025 | 58,1111 USD | 58,1111 USD | 30.01.2025 | 58,0977 USD | 58,0977 USD | 29.01.2025 | 58,0843 USD | 58,0843 USD | 28.01.2025 | 58,0709 USD | 58,0709 USD | 27.01.2025 | 58,0575 USD | 58,0575 USD | 24.01.2025 | 58,0173 USD | 58,0173 USD | 23.01.2025 | 58,0039 USD | 58,0039 USD | 22.01.2025 | 57,9905 USD | 57,9905 USD | 21.01.2025 | 57,9771 USD | 57,9771 USD | 20.01.2025 | 57,9637 USD | 57,9637 USD | 17.01.2025 | 57,9235 USD | 57,9235 USD | 16.01.2025 | 57,9101 USD | 57,9101 USD | 15.01.2025 | 57,8967 USD | 57,8967 USD | 14.01.2025 | 57,8833 USD | 57,8833 USD | 13.01.2025 | 57,8699 USD | 57,8699 USD | 10.01.2025 | 57,8297 USD | 57,8297 USD | 09.01.2025 | 57,8163 USD | 57,8163 USD | 08.01.2025 | 57,8029 USD | 57,8029 USD | 07.01.2025 | 57,7895 USD | 57,7895 USD | 06.01.2025 | 57,7761 USD | 57,7761 USD | 03.01.2025 | 57,7359 USD | 57,7359 USD | 02.01.2025 | 57,7226 USD | 57,7226 USD | 30.12.2024 | 57,6815 USD | 57,6815 USD | 27.12.2024 | 57,6405 USD | 57,6405 USD | 26.12.2024 | 57,6269 USD | 57,6269 USD | 24.12.2024 | 57,5997 USD | 57,5997 USD | 23.12.2024 | 57,5861 USD | 57,5861 USD | 20.12.2024 | 57,5453 USD | 57,5453 USD | 19.12.2024 | 57,5317 USD | 57,5317 USD | 18.12.2024 | 57,5181 USD | 57,5181 USD | 17.12.2024 | 57,5045 USD | 57,5045 USD | 16.12.2024 | 57,4909 USD | 57,4909 USD | 13.12.2024 | 57,4501 USD | 57,4501 USD | 12.12.2024 | 57,4365 USD | 57,4365 USD | 11.12.2024 | 57,4229 USD | 57,4229 USD | 10.12.2024 | 57,4093 USD | 57,4093 USD | 09.12.2024 | 57,3957 USD | 57,3957 USD | 06.12.2024 | 57,3549 USD | 57,3549 USD | 05.12.2024 | 57,4973 USD | 57,4973 USD | 04.12.2024 | 57,4837 USD | 57,4837 USD | 03.12.2024 | 57,4701 USD | 57,4701 USD | 02.12.2024 | 57,4565 USD | 57,4565 USD | 29.11.2024 | 57,4151 USD | 57,4151 USD | 28.11.2024 | 57,4013 USD | 57,4013 USD | 27.11.2024 | 57,3875 USD | 57,3875 USD | 26.11.2024 | 57,3737 USD | 57,3737 USD | 25.11.2024 | 57,3599 USD | 57,3599 USD | 22.11.2024 | 57,3185 USD | 57,3185 USD | 21.11.2024 | 57,3047 USD | 57,3047 USD | 20.11.2024 | 57,2909 USD | 57,2909 USD | 19.11.2024 | 57,2771 USD | 57,2771 USD | 18.11.2024 | 57,2633 USD | 57,2633 USD | 15.11.2024 | 57,2219 USD | 57,2219 USD | 14.11.2024 | 57,2082 USD | 57,2082 USD | 13.11.2024 | 57,1945 USD | 57,1945 USD | 12.11.2024 | 57,1808 USD | 57,1808 USD | 11.11.2024 | 57,1671 USD | 57,1671 USD | 08.11.2024 | 57,126 USD | 57,126 USD | 07.11.2024 | 57,1123 USD | 57,1123 USD | 06.11.2024 | 57,0986 USD | 57,0986 USD | 05.11.2024 | 57,0849 USD | 57,0849 USD | 04.11.2024 | 57,0712 USD | 57,0712 USD | 01.11.2024 | 57,0301 USD | 57,0301 USD | 31.10.2024 | 57,0161 USD | 57,0161 USD | 30.10.2024 | 57,0021 USD | 57,0021 USD | 29.10.2024 | 56,9881 USD | 56,9881 USD | 28.10.2024 | 56,9741 USD | 56,9741 USD | 25.10.2024 | 56,9321 USD | 56,9321 USD | 24.10.2024 | 56,9181 USD | 56,9181 USD | 23.10.2024 | 56,9041 USD | 56,9041 USD | 22.10.2024 | 56,8901 USD | 56,8901 USD | 21.10.2024 | 56,8761 USD | 56,8761 USD | 18.10.2024 | 56,8341 USD | 56,8341 USD | 17.10.2024 | 56,8201 USD | 56,8201 USD | 16.10.2024 | 56,8061 USD | 56,8061 USD | 15.10.2024 | 56,7921 USD | 56,7921 USD | 14.10.2024 | 56,7781 USD | 56,7781 USD | 11.10.2024 | 56,7362 USD | 56,7362 USD | 10.10.2024 | 56,7223 USD | 56,7223 USD | 09.10.2024 | 56,7084 USD | 56,7084 USD | 08.10.2024 | 56,6945 USD | 56,6945 USD | 07.10.2024 | 56,6806 USD | 56,6806 USD | 04.10.2024 | 56,6389 USD | 56,6389 USD | 03.10.2024 | 56,625 USD | 56,625 USD | 02.10.2024 | 56,6111 USD | 56,6111 USD | 01.10.2024 | 56,5972 USD | 56,5972 USD | 30.09.2024 | 56,5827 USD | 56,5827 USD | 27.09.2024 | 56,5395 USD | 56,5395 USD | 26.09.2024 | 56,5251 USD | 56,5251 USD | 25.09.2024 | 56,5107 USD | 56,5107 USD | 24.09.2024 | 56,4963 USD | 56,4963 USD | 23.09.2024 | 56,4819 USD | 56,4819 USD | 20.09.2024 | 56,4387 USD | 56,4387 USD | 19.09.2024 | 56,4243 USD | 56,4243 USD | 18.09.2024 | 56,4099 USD | 56,4099 USD | 17.09.2024 | 56,3955 USD | 56,3955 USD | 16.09.2024 | 56,3811 USD | 56,3811 USD | 13.09.2024 | 56,3379 USD | 56,3379 USD | 12.09.2024 | 56,4795 USD | 56,4795 USD | 11.09.2024 | 56,4651 USD | 56,4651 USD | 10.09.2024 | 56,4507 USD | 56,4507 USD | 09.09.2024 | 56,4363 USD | 56,4363 USD | 06.09.2024 | 56,3931 USD | 56,3931 USD | 05.09.2024 | 56,3787 USD | 56,3787 USD | 04.09.2024 | 56,3643 USD | 56,3643 USD | 03.09.2024 | 56,3499 USD | 56,3499 USD | 02.09.2024 | 56,3355 USD | 56,3355 USD | 30.08.2024 | 56,2917 USD | 56,2917 USD | 29.08.2024 | 56,2771 USD | 56,2771 USD | 28.08.2024 | 56,2625 USD | 56,2625 USD | 27.08.2024 | 56,2479 USD | 56,2479 USD | 26.08.2024 | 56,2333 USD | 56,2333 USD | 23.08.2024 | 56,1895 USD | 56,1895 USD | 22.08.2024 | 56,1749 USD | 56,1749 USD | 21.08.2024 | 56,1603 USD | 56,1603 USD | 20.08.2024 | 56,1457 USD | 56,1457 USD | 19.08.2024 | 56,1311 USD | 56,1311 USD | 16.08.2024 | 56,0873 USD | 56,0873 USD | 15.08.2024 | 56,0727 USD | 56,0727 USD | 14.08.2024 | 56,0581 USD | 56,0581 USD | 13.08.2024 | 56,0435 USD | 56,0435 USD | 12.08.2024 | 56,0289 USD | 56,0289 USD | 09.08.2024 | 55,9854 USD | 55,9854 USD | 08.08.2024 | 55,9709 USD | 55,9709 USD | 07.08.2024 | 55,9564 USD | 55,9564 USD | 06.08.2024 | 55,9419 USD | 55,9419 USD | 05.08.2024 | 55,9274 USD | 55,9274 USD | 02.08.2024 | 55,8839 USD | 55,8839 USD | 01.08.2024 | 55,8694 USD | 55,8694 USD | 31.07.2024 | 55,8549 USD | 55,8549 USD | 30.07.2024 | 55,8404 USD | 55,8404 USD | 29.07.2024 | 55,8259 USD | 55,8259 USD | 26.07.2024 | 55,7824 USD | 55,7824 USD | 25.07.2024 | 55,7679 USD | 55,7679 USD | 24.07.2024 | 55,7534 USD | 55,7534 USD | 23.07.2024 | 55,7389 USD | 55,7389 USD | 22.07.2024 | 55,7245 USD | 55,7245 USD | 19.07.2024 | 55,6813 USD | 55,6813 USD | 18.07.2024 | 55,6669 USD | 55,6669 USD | 17.07.2024 | 55,6525 USD | 55,6525 USD | 16.07.2024 | 55,6381 USD | 55,6381 USD | 15.07.2024 | 55,6237 USD | 55,6237 USD | 12.07.2024 | 55,5805 USD | 55,5805 USD | 11.07.2024 | 55,5661 USD | 55,5661 USD | 10.07.2024 | 55,5517 USD | 55,5517 USD | 09.07.2024 | 55,5373 USD | 55,5373 USD | 08.07.2024 | 55,5229 USD | 55,5229 USD | 05.07.2024 | 55,4797 USD | 55,4797 USD | 04.07.2024 | 55,4653 USD | 55,4653 USD | 03.07.2024 | 55,4509 USD | 55,4509 USD | 02.07.2024 | 55,4365 USD | 55,4365 USD | 01.07.2024 | 55,4221 USD | 55,4221 USD | 28.06.2024 | 55,379 USD | 55,379 USD | 27.06.2024 | 55,3647 USD | 55,3647 USD | 26.06.2024 | 55,3504 USD | 55,3504 USD | 25.06.2024 | 55,3361 USD | 55,3361 USD | 24.06.2024 | 55,3218 USD | 55,3218 USD | 21.06.2024 | 55,2789 USD | 55,2789 USD | 20.06.2024 | 55,2646 USD | 55,2646 USD | 19.06.2024 | 55,2503 USD | 55,2503 USD | 18.06.2024 | 55,236 USD | 55,236 USD | 17.06.2024 | 55,2217 USD | 55,2217 USD | 14.06.2024 | 55,1788 USD | 55,1788 USD | 13.06.2024 | 55,3205 USD | 55,3205 USD | 12.06.2024 | 55,3062 USD | 55,3062 USD | 11.06.2024 | 55,2919 USD | 55,2919 USD | 10.06.2024 | 55,2776 USD | 55,2776 USD | 07.06.2024 | 55,2347 USD | 55,2347 USD | 06.06.2024 | 55,2204 USD | 55,2204 USD | 05.06.2024 | 55,2061 USD | 55,2061 USD | 04.06.2024 | 55,1918 USD | 55,1918 USD | 03.06.2024 | 55,1775 USD | 55,1775 USD | 31.05.2024 | 55,1346 USD | 55,1346 USD | 30.05.2024 | 55,1203 USD | 55,1203 USD | 29.05.2024 | 55,106 USD | 55,106 USD | 28.05.2024 | 55,0917 USD | 55,0917 USD | 27.05.2024 | 55,0774 USD | 55,0774 USD | 24.05.2024 | 55,0345 USD | 55,0345 USD | 23.05.2024 | 55,0203 USD | 55,0203 USD | 22.05.2024 | 55,0061 USD | 55,0061 USD | 21.05.2024 | 54,9919 USD | 54,9919 USD | 20.05.2024 | 54,9777 USD | 54,9777 USD | 17.05.2024 | 54,9351 USD | 54,9351 USD | 16.05.2024 | 54,9209 USD | 54,9209 USD | 15.05.2024 | 54,9067 USD | 54,9067 USD | 14.05.2024 | 54,8925 USD | 54,8925 USD | 13.05.2024 | 54,8783 USD | 54,8783 USD | 10.05.2024 | 54,8357 USD | 54,8357 USD | 09.05.2024 | 54,8215 USD | 54,8215 USD | 08.05.2024 | 54,8073 USD | 54,8073 USD | 07.05.2024 | 54,7931 USD | 54,7931 USD | 06.05.2024 | 54,7789 USD | 54,7789 USD | 03.05.2024 | 54,7363 USD | 54,7363 USD | 02.05.2024 | 54,7221 USD | 54,7221 USD | 01.05.2024 | 54,7079 USD | 54,7079 USD | 30.04.2024 | 54,6937 USD | 54,6937 USD | 29.04.2024 | 54,6795 USD | 54,6795 USD | 26.04.2024 | 54,6369 USD | 54,6369 USD | 25.04.2024 | 54,6228 USD | 54,6228 USD | 24.04.2024 | 54,6087 USD | 54,6087 USD | 23.04.2024 | 54,5946 USD | 54,5946 USD | 22.04.2024 | 54,5805 USD | 54,5805 USD | 19.04.2024 | 54,5382 USD | 54,5382 USD | 18.04.2024 | 54,5241 USD | 54,5241 USD | 17.04.2024 | 54,51 USD | 54,51 USD | 16.04.2024 | 54,4959 USD | 54,4959 USD | 15.04.2024 | 54,4818 USD | 54,4818 USD | 12.04.2024 | 54,4395 USD | 54,4395 USD | 11.04.2024 | 54,4254 USD | 54,4254 USD | 10.04.2024 | 54,4113 USD | 54,4113 USD | 09.04.2024 | 54,3972 USD | 54,3972 USD | 08.04.2024 | 54,3831 USD | 54,3831 USD | 05.04.2024 | 54,3408 USD | 54,3408 USD | 04.04.2024 | 54,3267 USD | 54,3267 USD | 03.04.2024 | 54,3126 USD | 54,3126 USD | 02.04.2024 | 54,2985 USD | 54,2985 USD | 01.04.2024 | 54,2844 USD | 54,2844 USD | 29.03.2024 | 54,2422 USD | 54,2422 USD | 28.03.2024 | 54,2282 USD | 54,2282 USD | 27.03.2024 | 54,2142 USD | 54,2142 USD | 26.03.2024 | 54,2002 USD | 54,2002 USD | 25.03.2024 | 54,1862 USD | 54,1862 USD | 23.03.2024 | 54,1582 USD | 54,1582 USD | 22.03.2024 | 54,1442 USD | 54,1442 USD | 21.03.2024 | 54,1302 USD | 54,1302 USD | 20.03.2024 | 54,1162 USD | 54,1162 USD | 19.03.2024 | 54,1022 USD | 54,1022 USD | 18.03.2024 | 54,0882 USD | 54,0882 USD | 15.03.2024 | 54,0462 USD | 54,0462 USD | 14.03.2024 | 54,0322 USD | 54,0322 USD | 13.03.2024 | 54,0182 USD | 54,0182 USD | 12.03.2024 | 54,1472 USD | 54,1472 USD | 11.03.2024 | 54,1332 USD | 54,1332 USD | 08.03.2024 | 54,0912 USD | 54,0912 USD | 07.03.2024 | 54,0772 USD | 54,0772 USD | 06.03.2024 | 54,0632 USD | 54,0632 USD | 05.03.2024 | 54,0492 USD | 54,0492 USD | 04.03.2024 | 54,0352 USD | 54,0352 USD | 01.03.2024 | 53,9932 USD | 53,9932 USD | 29.02.2024 | 53,9792 USD | 53,9792 USD | 28.02.2024 | 53,9652 USD | 53,9652 USD | 27.02.2024 | 53,9512 USD | 53,9512 USD | 26.02.2024 | 53,9372 USD | 53,9372 USD | 24.02.2024 | 53,9092 USD | 53,9092 USD | 23.02.2024 | 53,8952 USD | 53,8952 USD | 22.02.2024 | 53,8812 USD | 53,8812 USD | 21.02.2024 | 53,8672 USD | 53,8672 USD | 20.02.2024 | 53,8533 USD | 53,8533 USD | 19.02.2024 | 53,8394 USD | 53,8394 USD | 16.02.2024 | 53,7977 USD | 53,7977 USD | 15.02.2024 | 53,7838 USD | 53,7838 USD | 14.02.2024 | 53,7699 USD | 53,7699 USD | 13.02.2024 | 53,756 USD | 53,756 USD | 12.02.2024 | 53,7421 USD | 53,7421 USD | 09.02.2024 | 53,7004 USD | 53,7004 USD | 08.02.2024 | 53,6865 USD | 53,6865 USD | 07.02.2024 | 53,6726 USD | 53,6726 USD | 06.02.2024 | 53,6587 USD | 53,6587 USD | 05.02.2024 | 53,6448 USD | 53,6448 USD | 02.02.2024 | 53,6031 USD | 53,6031 USD | 01.02.2024 | 53,5892 USD | 53,5892 USD | 31.01.2024 | 53,5753 USD | 53,5753 USD | 30.01.2024 | 53,5614 USD | 53,5614 USD | 29.01.2024 | 53,5475 USD | 53,5475 USD | 26.01.2024 | 53,5058 USD | 53,5058 USD | 25.01.2024 | 53,4919 USD | 53,4919 USD | 24.01.2024 | 53,478 USD | 53,478 USD | 23.01.2024 | 53,4641 USD | 53,4641 USD | 22.01.2024 | 53,4502 USD | 53,4502 USD | 19.01.2024 | 53,4085 USD | 53,4085 USD | 18.01.2024 | 53,3946 USD | 53,3946 USD | 17.01.2024 | 53,3807 USD | 53,3807 USD | 16.01.2024 | 53,3668 USD | 53,3668 USD | 15.01.2024 | 53,3529 USD | 53,3529 USD | 12.01.2024 | 53,3112 USD | 53,3112 USD | 11.01.2024 | 53,2974 USD | 53,2974 USD | 10.01.2024 | 53,2836 USD | 53,2836 USD | 09.01.2024 | 53,2698 USD | 53,2698 USD | 08.01.2024 | 53,256 USD | 53,256 USD | 05.01.2024 | 53,2146 USD | 53,2146 USD | 04.01.2024 | 53,2008 USD | 53,2008 USD | 03.01.2024 | 53,187 USD | 53,187 USD | 02.01.2024 | 53,1732 USD | 53,1732 USD | 29.12.2023 | 53,118 USD | 53,118 USD | 28.12.2023 | 53,1042 USD | 53,1042 USD | 27.12.2023 | 53,0904 USD | 53,0904 USD | 26.12.2023 | 53,0766 USD | 53,0766 USD | 22.12.2023 | 53,0214 USD | 53,0214 USD | 21.12.2023 | 53,0076 USD | 53,0076 USD | 20.12.2023 | 52,9938 USD | 52,9938 USD | 19.12.2023 | 52,98 USD | 52,98 USD | 18.12.2023 | 52,9662 USD | 52,9662 USD | 15.12.2023 | 52,9251 USD | 52,9251 USD | 14.12.2023 | 52,9114 USD | 52,9114 USD | 13.12.2023 | 52,8977 USD | 52,8977 USD | 12.12.2023 | 52,884 USD | 52,884 USD | 11.12.2023 | 52,8703 USD | 52,8703 USD | 09.12.2023 | 52,8429 USD | 52,8429 USD | 08.12.2023 | 52,8292 USD | 52,8292 USD | 07.12.2023 | 52,8155 USD | 52,8155 USD | 06.12.2023 | 52,9448 USD | 52,9448 USD | 05.12.2023 | 52,9311 USD | 52,9311 USD | 04.12.2023 | 52,9174 USD | 52,9174 USD | 01.12.2023 | 52,8763 USD | 52,8763 USD | 30.11.2023 | 52,8626 USD | 52,8626 USD | 29.11.2023 | 52,8489 USD | 52,8489 USD | 28.11.2023 | 52,8352 USD | 52,8352 USD | 27.11.2023 | 52,8215 USD | 52,8215 USD | 24.11.2023 | 52,7804 USD | 52,7804 USD | 23.11.2023 | 52,7667 USD | 52,7667 USD | 22.11.2023 | 52,753 USD | 52,753 USD | 21.11.2023 | 52,753 USD | 52,753 USD |
|