Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 445,737 USD | 445,737 USD | 24.04.2025 | 445,634 USD | 445,634 USD | 23.04.2025 | 445,531 USD | 445,531 USD | 22.04.2025 | 445,4281 USD | 445,4281 USD | 21.04.2025 | 445,3252 USD | 445,3252 USD | 18.04.2025 | 445,0166 USD | 445,0166 USD | 17.04.2025 | 444,9138 USD | 444,9138 USD | 16.04.2025 | 444,811 USD | 444,811 USD | 15.04.2025 | 444,7082 USD | 444,7082 USD | 14.04.2025 | 444,6055 USD | 444,6055 USD | 11.04.2025 | 444,2974 USD | 444,2974 USD | 10.04.2025 | 444,1948 USD | 444,1948 USD | 09.04.2025 | 444,0922 USD | 444,0922 USD | 08.04.2025 | 444,4837 USD | 444,4837 USD | 07.04.2025 | 444,381 USD | 444,381 USD | 04.04.2025 | 444,0731 USD | 444,0731 USD | 03.04.2025 | 443,9705 USD | 443,9705 USD | 02.04.2025 | 443,8679 USD | 443,8679 USD | 01.04.2025 | 443,7654 USD | 443,7654 USD | 31.03.2025 | 443,6628 USD | 443,6628 USD | 28.03.2025 | 443,3553 USD | 443,3553 USD | 27.03.2025 | 443,2528 USD | 443,2528 USD | 26.03.2025 | 443,1504 USD | 443,1504 USD | 25.03.2025 | 443,048 USD | 443,048 USD | 24.03.2025 | 442,9456 USD | 442,9456 USD | 21.03.2025 | 442,6386 USD | 442,6386 USD | 20.03.2025 | 442,5363 USD | 442,5363 USD | 19.03.2025 | 442,434 USD | 442,434 USD | 18.03.2025 | 442,3318 USD | 442,3318 USD | 17.03.2025 | 442,2296 USD | 442,2296 USD | 14.03.2025 | 441,923 USD | 441,923 USD | 13.03.2025 | 441,8209 USD | 441,8209 USD | 12.03.2025 | 441,7188 USD | 441,7188 USD | 11.03.2025 | 441,6167 USD | 441,6167 USD | 10.03.2025 | 441,5146 USD | 441,5146 USD | 07.03.2025 | 441,2086 USD | 441,2086 USD | 06.03.2025 | 441,1066 USD | 441,1066 USD | 05.03.2025 | 441,0047 USD | 441,0047 USD | 04.03.2025 | 440,9028 USD | 440,9028 USD | 03.03.2025 | 440,8009 USD | 440,8009 USD | 28.02.2025 | 440,4957 USD | 440,4957 USD | 27.02.2025 | 440,394 USD | 440,394 USD | 26.02.2025 | 440,2923 USD | 440,2923 USD | 25.02.2025 | 440,1907 USD | 440,1907 USD | 24.02.2025 | 440,0891 USD | 440,0891 USD | 21.02.2025 | 439,7844 USD | 439,7844 USD | 20.02.2025 | 439,6829 USD | 439,6829 USD | 19.02.2025 | 439,5814 USD | 439,5814 USD | 18.02.2025 | 439,4799 USD | 439,4799 USD | 17.02.2025 | 439,3784 USD | 439,3784 USD | 14.02.2025 | 439,0742 USD | 439,0742 USD | 13.02.2025 | 438,9728 USD | 438,9728 USD | 12.02.2025 | 438,8715 USD | 438,8715 USD | 11.02.2025 | 438,7702 USD | 438,7702 USD | 10.02.2025 | 438,6689 USD | 438,6689 USD | 07.02.2025 | 438,3652 USD | 438,3652 USD | 06.02.2025 | 438,264 USD | 438,264 USD | 05.02.2025 | 438,1628 USD | 438,1628 USD | 04.02.2025 | 438,0616 USD | 438,0616 USD | 03.02.2025 | 437,9605 USD | 437,9605 USD | 31.01.2025 | 437,6568 USD | 437,6568 USD | 30.01.2025 | 437,5556 USD | 437,5556 USD | 29.01.2025 | 437,4544 USD | 437,4544 USD | 28.01.2025 | 437,3533 USD | 437,3533 USD | 27.01.2025 | 437,2522 USD | 437,2522 USD | 24.01.2025 | 436,9489 USD | 436,9489 USD | 23.01.2025 | 436,8479 USD | 436,8479 USD | 22.01.2025 | 436,7469 USD | 436,7469 USD | 21.01.2025 | 436,6459 USD | 436,6459 USD | 20.01.2025 | 436,5449 USD | 436,5449 USD | 17.01.2025 | 436,2422 USD | 436,2422 USD | 16.01.2025 | 436,1413 USD | 436,1413 USD | 15.01.2025 | 436,0405 USD | 436,0405 USD | 14.01.2025 | 435,9397 USD | 435,9397 USD | 13.01.2025 | 435,8389 USD | 435,8389 USD | 10.01.2025 | 435,5367 USD | 435,5367 USD | 09.01.2025 | 435,436 USD | 435,436 USD | 08.01.2025 | 435,8294 USD | 435,8294 USD | 07.01.2025 | 435,7286 USD | 435,7286 USD | 06.01.2025 | 435,6279 USD | 435,6279 USD | 03.01.2025 | 435,3258 USD | 435,3258 USD | 02.01.2025 | 435,2251 USD | 435,2251 USD | 30.12.2024 | 434,9161 USD | 434,9161 USD | 27.12.2024 | 434,6073 USD | 434,6073 USD | 26.12.2024 | 434,5044 USD | 434,5044 USD | 24.12.2024 | 434,2987 USD | 434,2987 USD | 23.12.2024 | 434,1959 USD | 434,1959 USD | 20.12.2024 | 433,8876 USD | 433,8876 USD | 19.12.2024 | 433,7849 USD | 433,7849 USD | 18.12.2024 | 433,6822 USD | 433,6822 USD | 17.12.2024 | 433,5795 USD | 433,5795 USD | 16.12.2024 | 433,4769 USD | 433,4769 USD | 13.12.2024 | 433,1691 USD | 433,1691 USD | 12.12.2024 | 433,0666 USD | 433,0666 USD | 11.12.2024 | 432,9641 USD | 432,9641 USD | 10.12.2024 | 432,8616 USD | 432,8616 USD | 09.12.2024 | 432,7591 USD | 432,7591 USD | 06.12.2024 | 432,4519 USD | 432,4519 USD | 05.12.2024 | 432,3495 USD | 432,3495 USD | 04.12.2024 | 432,2472 USD | 432,2472 USD | 03.12.2024 | 432,1449 USD | 432,1449 USD | 02.12.2024 | 432,0426 USD | 432,0426 USD | 29.11.2024 | 431,7312 USD | 431,7312 USD | 28.11.2024 | 431,6275 USD | 431,6275 USD | 27.11.2024 | 431,5238 USD | 431,5238 USD | 26.11.2024 | 431,4201 USD | 431,4201 USD | 25.11.2024 | 431,3164 USD | 431,3164 USD | 22.11.2024 | 431,0056 USD | 431,0056 USD | 21.11.2024 | 430,902 USD | 430,902 USD | 20.11.2024 | 430,7985 USD | 430,7985 USD | 19.11.2024 | 430,695 USD | 430,695 USD | 18.11.2024 | 430,5915 USD | 430,5915 USD | 15.11.2024 | 430,2812 USD | 430,2812 USD | 14.11.2024 | 430,1778 USD | 430,1778 USD | 13.11.2024 | 430,0744 USD | 430,0744 USD | 12.11.2024 | 429,9711 USD | 429,9711 USD | 11.11.2024 | 429,8678 USD | 429,8678 USD | 08.11.2024 | 429,558 USD | 429,558 USD | 07.11.2024 | 429,4548 USD | 429,4548 USD | 06.11.2024 | 429,3516 USD | 429,3516 USD | 05.11.2024 | 429,2484 USD | 429,2484 USD | 04.11.2024 | 429,1453 USD | 429,1453 USD | 01.11.2024 | 428,836 USD | 428,836 USD | 31.10.2024 | 428,7306 USD | 428,7306 USD | 30.10.2024 | 428,6252 USD | 428,6252 USD | 29.10.2024 | 428,5199 USD | 428,5199 USD | 28.10.2024 | 428,4146 USD | 428,4146 USD | 25.10.2024 | 428,0988 USD | 428,0988 USD | 24.10.2024 | 427,9936 USD | 427,9936 USD | 23.10.2024 | 427,8884 USD | 427,8884 USD | 22.10.2024 | 427,7832 USD | 427,7832 USD | 21.10.2024 | 427,6781 USD | 427,6781 USD | 18.10.2024 | 427,3628 USD | 427,3628 USD | 17.10.2024 | 427,2578 USD | 427,2578 USD | 16.10.2024 | 427,1528 USD | 427,1528 USD | 15.10.2024 | 427,0478 USD | 427,0478 USD | 14.10.2024 | 426,9428 USD | 426,9428 USD | 11.10.2024 | 426,6281 USD | 426,6281 USD | 10.10.2024 | 426,5233 USD | 426,5233 USD | 09.10.2024 | 426,4185 USD | 426,4185 USD | 08.10.2024 | 426,7428 USD | 426,7428 USD | 07.10.2024 | 426,6379 USD | 426,6379 USD | 04.10.2024 | 426,3234 USD | 426,3234 USD | 03.10.2024 | 426,2186 USD | 426,2186 USD | 02.10.2024 | 426,1139 USD | 426,1139 USD | 01.10.2024 | 426,0092 USD | 426,0092 USD | 30.09.2024 | 425,9004 USD | 425,9004 USD | 27.09.2024 | 425,5742 USD | 425,5742 USD | 26.09.2024 | 425,4655 USD | 425,4655 USD | 25.09.2024 | 425,3569 USD | 425,3569 USD | 24.09.2024 | 425,2483 USD | 425,2483 USD | 23.09.2024 | 425,1397 USD | 425,1397 USD | 20.09.2024 | 424,8141 USD | 424,8141 USD | 19.09.2024 | 424,7056 USD | 424,7056 USD | 18.09.2024 | 424,5971 USD | 424,5971 USD | 17.09.2024 | 424,4887 USD | 424,4887 USD | 16.09.2024 | 424,3803 USD | 424,3803 USD | 13.09.2024 | 424,0553 USD | 424,0553 USD | 12.09.2024 | 423,947 USD | 423,947 USD | 11.09.2024 | 423,8387 USD | 423,8387 USD | 10.09.2024 | 423,7305 USD | 423,7305 USD | 09.09.2024 | 423,6223 USD | 423,6223 USD | 06.09.2024 | 423,2979 USD | 423,2979 USD | 05.09.2024 | 423,1898 USD | 423,1898 USD | 04.09.2024 | 423,0817 USD | 423,0817 USD | 03.09.2024 | 422,9737 USD | 422,9737 USD | 02.09.2024 | 422,8657 USD | 422,8657 USD | 30.08.2024 | 422,5364 USD | 422,5364 USD | 29.08.2024 | 422,4267 USD | 422,4267 USD | 28.08.2024 | 422,317 USD | 422,317 USD | 27.08.2024 | 422,2073 USD | 422,2073 USD | 26.08.2024 | 422,0977 USD | 422,0977 USD | 23.08.2024 | 421,769 USD | 421,769 USD | 22.08.2024 | 421,6595 USD | 421,6595 USD | 21.08.2024 | 421,55 USD | 421,55 USD | 20.08.2024 | 421,4405 USD | 421,4405 USD | 19.08.2024 | 421,3311 USD | 421,3311 USD | 16.08.2024 | 421,003 USD | 421,003 USD | 15.08.2024 | 420,8937 USD | 420,8937 USD | 14.08.2024 | 420,7844 USD | 420,7844 USD | 13.08.2024 | 420,6751 USD | 420,6751 USD | 12.08.2024 | 420,5659 USD | 420,5659 USD | 09.08.2024 | 420,2384 USD | 420,2384 USD | 08.08.2024 | 420,1293 USD | 420,1293 USD | 07.08.2024 | 420,0202 USD | 420,0202 USD | 06.08.2024 | 419,9111 USD | 419,9111 USD | 05.08.2024 | 419,8021 USD | 419,8021 USD | 02.08.2024 | 419,4752 USD | 419,4752 USD | 01.08.2024 | 419,3663 USD | 419,3663 USD | 31.07.2024 | 419,2576 USD | 419,2576 USD | 30.07.2024 | 419,1489 USD | 419,1489 USD | 29.07.2024 | 419,0402 USD | 419,0402 USD | 26.07.2024 | 418,7144 USD | 418,7144 USD | 25.07.2024 | 418,6059 USD | 418,6059 USD | 24.07.2024 | 418,4974 USD | 418,4974 USD | 23.07.2024 | 418,3889 USD | 418,3889 USD | 22.07.2024 | 418,2804 USD | 418,2804 USD | 19.07.2024 | 417,9552 USD | 417,9552 USD | 18.07.2024 | 417,8469 USD | 417,8469 USD | 17.07.2024 | 417,7386 USD | 417,7386 USD | 16.07.2024 | 417,6303 USD | 417,6303 USD | 15.07.2024 | 417,522 USD | 417,522 USD | 12.07.2024 | 417,1974 USD | 417,1974 USD | 11.07.2024 | 417,0893 USD | 417,0893 USD | 10.07.2024 | 416,9812 USD | 416,9812 USD | 09.07.2024 | 416,8731 USD | 416,8731 USD | 08.07.2024 | 417,1941 USD | 417,1941 USD | 05.07.2024 | 416,8698 USD | 416,8698 USD | 04.07.2024 | 416,7617 USD | 416,7617 USD | 03.07.2024 | 416,6537 USD | 416,6537 USD | 02.07.2024 | 416,5457 USD | 416,5457 USD | 01.07.2024 | 416,4377 USD | 416,4377 USD | 28.06.2024 | 416,1142 USD | 416,1142 USD | 27.06.2024 | 416,0064 USD | 416,0064 USD | 26.06.2024 | 415,8986 USD | 415,8986 USD | 25.06.2024 | 415,7909 USD | 415,7909 USD | 24.06.2024 | 415,6832 USD | 415,6832 USD | 21.06.2024 | 415,3602 USD | 415,3602 USD | 20.06.2024 | 415,2526 USD | 415,2526 USD | 19.06.2024 | 415,145 USD | 415,145 USD | 18.06.2024 | 415,0375 USD | 415,0375 USD | 17.06.2024 | 414,93 USD | 414,93 USD | 14.06.2024 | 414,6076 USD | 414,6076 USD | 13.06.2024 | 414,5002 USD | 414,5002 USD | 12.06.2024 | 414,3928 USD | 414,3928 USD | 11.06.2024 | 414,2855 USD | 414,2855 USD | 10.06.2024 | 414,1782 USD | 414,1782 USD | 07.06.2024 | 413,8564 USD | 413,8564 USD | 06.06.2024 | 413,7492 USD | 413,7492 USD | 05.06.2024 | 413,642 USD | 413,642 USD | 04.06.2024 | 413,5348 USD | 413,5348 USD | 03.06.2024 | 413,4277 USD | 413,4277 USD | 31.05.2024 | 413,1067 USD | 413,1067 USD | 30.05.2024 | 412,9997 USD | 412,9997 USD | 29.05.2024 | 412,8928 USD | 412,8928 USD | 28.05.2024 | 412,7859 USD | 412,7859 USD | 27.05.2024 | 412,679 USD | 412,679 USD | 24.05.2024 | 412,3586 USD | 412,3586 USD | 23.05.2024 | 412,2518 USD | 412,2518 USD | 22.05.2024 | 412,1451 USD | 412,1451 USD | 21.05.2024 | 412,0384 USD | 412,0384 USD | 20.05.2024 | 411,9317 USD | 411,9317 USD | 17.05.2024 | 411,6119 USD | 411,6119 USD | 16.05.2024 | 411,5053 USD | 411,5053 USD | 15.05.2024 | 411,3988 USD | 411,3988 USD | 14.05.2024 | 411,2923 USD | 411,2923 USD | 13.05.2024 | 411,1858 USD | 411,1858 USD | 10.05.2024 | 410,8665 USD | 410,8665 USD | 09.05.2024 | 410,7601 USD | 410,7601 USD | 08.05.2024 | 410,6538 USD | 410,6538 USD | 07.05.2024 | 410,5475 USD | 410,5475 USD | 06.05.2024 | 410,4412 USD | 410,4412 USD | 03.05.2024 | 410,1225 USD | 410,1225 USD | 02.05.2024 | 410,0163 USD | 410,0163 USD | 01.05.2024 | 409,9101 USD | 409,9101 USD | 30.04.2024 | 409,804 USD | 409,804 USD | 29.04.2024 | 409,6979 USD | 409,6979 USD | 26.04.2024 | 409,3797 USD | 409,3797 USD | 25.04.2024 | 409,2737 USD | 409,2737 USD | 24.04.2024 | 409,1677 USD | 409,1677 USD | 23.04.2024 | 409,0618 USD | 409,0618 USD | 22.04.2024 | 408,9559 USD | 408,9559 USD | 19.04.2024 | 408,6383 USD | 408,6383 USD | 18.04.2024 | 408,5325 USD | 408,5325 USD | 17.04.2024 | 408,4267 USD | 408,4267 USD | 16.04.2024 | 408,3209 USD | 408,3209 USD | 15.04.2024 | 408,2152 USD | 408,2152 USD | 12.04.2024 | 407,8982 USD | 407,8982 USD | 11.04.2024 | 407,7926 USD | 407,7926 USD | 10.04.2024 | 407,687 USD | 407,687 USD | 09.04.2024 | 407,5814 USD | 407,5814 USD | 08.04.2024 | 407,4759 USD | 407,4759 USD | 05.04.2024 | 407,5882 USD | 407,5882 USD | 04.04.2024 | 407,4827 USD | 407,4827 USD | 03.04.2024 | 407,3772 USD | 407,3772 USD | 02.04.2024 | 407,2717 USD | 407,2717 USD | 01.04.2024 | 407,1663 USD | 407,1663 USD | 29.03.2024 | 406,8501 USD | 406,8501 USD | 28.03.2024 | 406,7448 USD | 406,7448 USD | 27.03.2024 | 406,6395 USD | 406,6395 USD | 26.03.2024 | 406,5342 USD | 406,5342 USD | 25.03.2024 | 406,429 USD | 406,429 USD | 23.03.2024 | 406,2186 USD | 406,2186 USD | 22.03.2024 | 406,1134 USD | 406,1134 USD | 21.03.2024 | 406,0083 USD | 406,0083 USD | 20.03.2024 | 405,9032 USD | 405,9032 USD | 19.03.2024 | 405,7981 USD | 405,7981 USD | 18.03.2024 | 405,693 USD | 405,693 USD | 15.03.2024 | 405,378 USD | 405,378 USD | 14.03.2024 | 405,273 USD | 405,273 USD | 13.03.2024 | 405,1681 USD | 405,1681 USD | 12.03.2024 | 405,0632 USD | 405,0632 USD | 11.03.2024 | 404,9583 USD | 404,9583 USD | 08.03.2024 | 404,6439 USD | 404,6439 USD | 07.03.2024 | 404,5391 USD | 404,5391 USD | 06.03.2024 | 404,4344 USD | 404,4344 USD | 05.03.2024 | 404,3297 USD | 404,3297 USD | 04.03.2024 | 404,225 USD | 404,225 USD | 01.03.2024 | 403,9111 USD | 403,9111 USD | 29.02.2024 | 403,8065 USD | 403,8065 USD | 28.02.2024 | 403,7019 USD | 403,7019 USD | 27.02.2024 | 403,5974 USD | 403,5974 USD | 26.02.2024 | 403,4929 USD | 403,4929 USD | 24.02.2024 | 403,284 USD | 403,284 USD | 23.02.2024 | 403,1796 USD | 403,1796 USD | 22.02.2024 | 403,0752 USD | 403,0752 USD | 21.02.2024 | 402,9708 USD | 402,9708 USD | 20.02.2024 | 402,8665 USD | 402,8665 USD | 19.02.2024 | 402,7622 USD | 402,7622 USD | 16.02.2024 | 402,4494 USD | 402,4494 USD | 15.02.2024 | 402,3452 USD | 402,3452 USD | 14.02.2024 | 402,241 USD | 402,241 USD | 13.02.2024 | 402,1369 USD | 402,1369 USD | 12.02.2024 | 402,0328 USD | 402,0328 USD | 09.02.2024 | 401,7206 USD | 401,7206 USD | 08.02.2024 | 401,6166 USD | 401,6166 USD | 07.02.2024 | 401,5126 USD | 401,5126 USD | 06.02.2024 | 401,4086 USD | 401,4086 USD | 05.02.2024 | 401,3047 USD | 401,3047 USD | 02.02.2024 | 400,993 USD | 400,993 USD | 01.02.2024 | 400,8892 USD | 400,8892 USD | 31.01.2024 | 400,7851 USD | 400,7851 USD | 30.01.2024 | 400,681 USD | 400,681 USD | 29.01.2024 | 400,5769 USD | 400,5769 USD | 26.01.2024 | 400,2648 USD | 400,2648 USD | 25.01.2024 | 400,1608 USD | 400,1608 USD | 24.01.2024 | 400,0568 USD | 400,0568 USD | 23.01.2024 | 399,9529 USD | 399,9529 USD | 22.01.2024 | 399,849 USD | 399,849 USD | 19.01.2024 | 399,5375 USD | 399,5375 USD | 18.01.2024 | 399,4337 USD | 399,4337 USD | 17.01.2024 | 399,3299 USD | 399,3299 USD | 16.01.2024 | 399,2262 USD | 399,2262 USD | 15.01.2024 | 399,1225 USD | 399,1225 USD | 12.01.2024 | 398,8115 USD | 398,8115 USD | 11.01.2024 | 398,7079 USD | 398,7079 USD | 10.01.2024 | 398,6043 USD | 398,6043 USD | 09.01.2024 | 398,5007 USD | 398,5007 USD | 08.01.2024 | 398,3972 USD | 398,3972 USD | 05.01.2024 | 398,5156 USD | 398,5156 USD | 04.01.2024 | 398,4121 USD | 398,4121 USD | 03.01.2024 | 398,3086 USD | 398,3086 USD | 02.01.2024 | 398,2051 USD | 398,2051 USD | 29.12.2023 | 397,7918 USD | 397,7918 USD | 28.12.2023 | 397,6886 USD | 397,6886 USD | 27.12.2023 | 397,5854 USD | 397,5854 USD | 26.12.2023 | 397,4822 USD | 397,4822 USD | 22.12.2023 | 397,0697 USD | 397,0697 USD | 21.12.2023 | 396,9666 USD | 396,9666 USD | 20.12.2023 | 396,8636 USD | 396,8636 USD | 19.12.2023 | 396,7606 USD | 396,7606 USD | 18.12.2023 | 396,6576 USD | 396,6576 USD | 15.12.2023 | 396,3489 USD | 396,3489 USD | 14.12.2023 | 396,246 USD | 396,246 USD | 13.12.2023 | 396,1432 USD | 396,1432 USD | 12.12.2023 | 396,0404 USD | 396,0404 USD | 11.12.2023 | 395,9376 USD | 395,9376 USD | 09.12.2023 | 395,7321 USD | 395,7321 USD | 08.12.2023 | 395,6294 USD | 395,6294 USD | 07.12.2023 | 395,5267 USD | 395,5267 USD | 06.12.2023 | 395,424 USD | 395,424 USD | 05.12.2023 | 395,3214 USD | 395,3214 USD | 04.12.2023 | 395,2188 USD | 395,2188 USD | 01.12.2023 | 394,9112 USD | 394,9112 USD | 30.11.2023 | 394,809 USD | 394,809 USD | 29.11.2023 | 394,7068 USD | 394,7068 USD | 28.11.2023 | 394,6046 USD | 394,6046 USD | 27.11.2023 | 394,5024 USD | 394,5024 USD | 24.11.2023 | 394,1961 USD | 394,1961 USD | 23.11.2023 | 394,094 USD | 394,094 USD | 22.11.2023 | 393,992 USD | 393,992 USD | 21.11.2023 | 393,992 USD | 393,992 USD |
|