| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.06.2026 | 369,0293 USD | 350,8739 USD | | 04.06.2026 | 369,0293 USD | 350,7996 USD | | 03.06.2026 | 369,0293 USD | 350,7254 USD | | 02.06.2026 | 369,0293 USD | 350,6512 USD | | 01.06.2026 | 369,0293 USD | 350,577 USD | | 29.05.2026 | 366,8418 USD | 350,3538 USD | | 28.05.2026 | 366,8418 USD | 350,2794 USD | | 27.05.2026 | 366,8418 USD | 350,205 USD | | 26.05.2026 | 366,8418 USD | 350,1306 USD | | 25.05.2026 | 366,8418 USD | 350,0563 USD | | 22.05.2026 | 366,8418 USD | 349,8334 USD | | 21.05.2026 | 366,8418 USD | 349,7591 USD | | 20.05.2026 | 366,8418 USD | 349,6848 USD | | 19.05.2026 | 366,8418 USD | 349,6106 USD | | 18.05.2026 | 366,8418 USD | 349,5364 USD | | 15.05.2026 | 366,8418 USD | 349,3138 USD | | 14.05.2026 | 366,8418 USD | 349,2396 USD | | 13.05.2026 | 366,8418 USD | 349,1654 USD | | 12.05.2026 | 366,8418 USD | 349,0913 USD | | 11.05.2026 | 366,8418 USD | 349,0172 USD | | 08.05.2026 | 366,8418 USD | 348,7949 USD | | 07.05.2026 | 366,8418 USD | 348,7208 USD | | 06.05.2026 | 366,8418 USD | 348,6468 USD | | 05.05.2026 | 366,8418 USD | 348,5728 USD | | 04.05.2026 | 366,8418 USD | 348,4988 USD | | 01.05.2026 | 364,275 USD | 348,2765 USD | | 30.04.2026 | 364,275 USD | 348,2024 USD | | 29.04.2026 | 364,275 USD | 348,1283 USD | | 28.04.2026 | 364,275 USD | 348,0542 USD | | 27.04.2026 | 364,275 USD | 347,9802 USD | | 24.04.2026 | 364,275 USD | 347,7582 USD | | 23.04.2026 | 364,275 USD | 347,6842 USD | | 22.04.2026 | 364,275 USD | 347,6102 USD | | 21.04.2026 | 364,275 USD | 347,5362 USD | | 20.04.2026 | 364,275 USD | 347,4623 USD | | 17.04.2026 | 364,275 USD | 347,2406 USD | | 16.04.2026 | 364,275 USD | 347,1667 USD | | 15.04.2026 | 364,275 USD | 347,0928 USD | | 14.04.2026 | 364,275 USD | 347,019 USD | | 13.04.2026 | 364,275 USD | 346,9452 USD | | 10.04.2026 | 364,275 USD | 346,7238 USD | | 09.04.2026 | 364,275 USD | 346,65 USD | | 08.04.2026 | 364,275 USD | 346,5762 USD | | 07.04.2026 | 364,275 USD | 346,5025 USD | | 06.04.2026 | 364,275 USD | 346,4288 USD | | 03.04.2026 | 364,275 USD | 346,2077 USD | | 02.04.2026 | 364,275 USD | 346,134 USD | | 01.04.2026 | 364,275 USD | 346,0604 USD | | 31.03.2026 | 361,9562 USD | 345,9867 USD | | 30.03.2026 | 361,9562 USD | 345,9131 USD | | 27.03.2026 | 361,9562 USD | 345,6923 USD | | 26.03.2026 | 361,9562 USD | 345,6187 USD | | 25.03.2026 | 361,9562 USD | 345,5451 USD | | 24.03.2026 | 361,9562 USD | 345,4716 USD | | 23.03.2026 | 361,9562 USD | 345,3981 USD | | 20.03.2026 | 361,9562 USD | 345,1776 USD | | 19.03.2026 | 361,9562 USD | 345,1041 USD | | 18.03.2026 | 361,9562 USD | 345,0306 USD | | 17.03.2026 | 361,9562 USD | 344,9572 USD | | 16.03.2026 | 361,9562 USD | 344,8838 USD | | 13.03.2026 | 361,9562 USD | 344,6636 USD | | 12.03.2026 | 361,9562 USD | 344,5902 USD | | 11.03.2026 | 361,9562 USD | 344,5169 USD | | 10.03.2026 | 361,9562 USD | 344,4436 USD | | 09.03.2026 | 361,9562 USD | 344,3703 USD | | 06.03.2026 | 361,9562 USD | 344,1504 USD | | 05.03.2026 | 361,9562 USD | 344,0771 USD | | 04.03.2026 | 361,9562 USD | 344,0039 USD | | 03.03.2026 | 361,9562 USD | 343,9307 USD | | 02.03.2026 | 361,9562 USD | 343,8575 USD | | 27.02.2026 | 359,8032 USD | 343,6378 USD | | 26.02.2026 | 359,8032 USD | 343,5646 USD | | 25.02.2026 | 359,8032 USD | 343,4914 USD | | 24.02.2026 | 359,8032 USD | 343,4182 USD | | 23.02.2026 | 359,8032 USD | 343,345 USD | | 20.02.2026 | 359,8032 USD | 343,1257 USD | | 19.02.2026 | 359,8032 USD | 343,0526 USD | | 18.02.2026 | 359,8032 USD | 342,9795 USD | | 17.02.2026 | 359,8032 USD | 342,9064 USD | | 16.02.2026 | 359,8032 USD | 342,8333 USD | | 13.02.2026 | 359,8032 USD | 342,6143 USD | | 12.02.2026 | 359,8032 USD | 342,5413 USD | | 11.02.2026 | 359,8032 USD | 342,4683 USD | | 10.02.2026 | 359,8032 USD | 342,3953 USD | | 09.02.2026 | 359,8032 USD | 342,3224 USD | | 06.02.2026 | 359,8032 USD | 342,1037 USD | | 05.02.2026 | 359,8032 USD | 342,0308 USD | | 04.02.2026 | 359,8032 USD | 341,9579 USD | | 03.02.2026 | 359,8032 USD | 341,885 USD | | 02.02.2026 | 359,8032 USD | 341,8122 USD | | 30.01.2026 | 357,4311 USD | 341,5935 USD | | 29.01.2026 | 357,4311 USD | 341,5206 USD | | 28.01.2026 | 357,4311 USD | 341,4477 USD | | 27.01.2026 | 357,4311 USD | 341,3749 USD | | 26.01.2026 | 357,4311 USD | 341,3021 USD | | 23.01.2026 | 357,4311 USD | 341,0837 USD | | 22.01.2026 | 357,4311 USD | 341,0109 USD | | 21.01.2026 | 357,4311 USD | 340,9381 USD | | 20.01.2026 | 357,4311 USD | 340,8654 USD | | 19.01.2026 | 357,4311 USD | 340,7927 USD | | 16.01.2026 | 357,4311 USD | 340,5746 USD | | 15.01.2026 | 357,4311 USD | 340,5019 USD | | 14.01.2026 | 357,4311 USD | 340,4293 USD | | 13.01.2026 | 357,4311 USD | 340,3567 USD | | 12.01.2026 | 357,4311 USD | 340,2841 USD | | 09.01.2026 | 357,4311 USD | 340,0663 USD | | 08.01.2026 | 357,4311 USD | 339,9937 USD | | 07.01.2026 | 357,4311 USD | 339,9212 USD | | 06.01.2026 | 357,4311 USD | 339,8487 USD | | 05.01.2026 | 357,4311 USD | 339,7762 USD | | 02.01.2026 | 354,9481 USD | 339,5587 USD | | 31.12.2025 | 354,9481 USD | 339,4108 USD | | 30.12.2025 | 354,9481 USD | 339,3369 USD | | 29.12.2025 | 354,9481 USD | 339,263 USD | | 26.12.2025 | 354,9481 USD | 339,0413 USD | | 24.12.2025 | 354,9481 USD | 338,8937 USD | | 23.12.2025 | 354,9481 USD | 338,8199 USD | | 22.12.2025 | 354,9481 USD | 338,7461 USD | | 19.12.2025 | 354,9481 USD | 338,5247 USD | | 18.12.2025 | 354,9481 USD | 338,451 USD | | 17.12.2025 | 354,9481 USD | 338,3773 USD | | 16.12.2025 | 354,9481 USD | 338,3036 USD | | 15.12.2025 | 354,9481 USD | 338,2299 USD | | 12.12.2025 | 354,9481 USD | 338,0089 USD | | 11.12.2025 | 354,9481 USD | 337,9353 USD | | 10.12.2025 | 354,9481 USD | 337,8617 USD | | 09.12.2025 | 354,9481 USD | 337,7881 USD | | 08.12.2025 | 354,9481 USD | 337,7145 USD | | 05.12.2025 | 354,9481 USD | 337,4939 USD | | 04.12.2025 | 354,9481 USD | 337,4204 USD | | 03.12.2025 | 354,9481 USD | 337,3469 USD | | 02.12.2025 | 354,9481 USD | 337,2734 USD | | 01.12.2025 | 354,9481 USD | 337,1999 USD | | 28.11.2025 | 352,7445 USD | 336,9749 USD | | 27.11.2025 | 352,7445 USD | 336,90 USD | | 26.11.2025 | 352,7445 USD | 336,8251 USD | | 25.11.2025 | 352,7445 USD | 336,7502 USD | | 24.11.2025 | 352,7445 USD | 336,6753 USD | | 21.11.2025 | 352,7445 USD | 336,4507 USD | | 20.11.2025 | 352,7445 USD | 336,3759 USD | | 19.11.2025 | 352,7445 USD | 336,3011 USD | | 18.11.2025 | 352,7445 USD | 336,2263 USD | | 17.11.2025 | 352,7445 USD | 336,1515 USD | | 14.11.2025 | 352,7445 USD | 335,9273 USD | | 13.11.2025 | 352,7445 USD | 335,8526 USD | | 12.11.2025 | 352,7445 USD | 335,7779 USD | | 11.11.2025 | 352,7445 USD | 335,7032 USD | | 10.11.2025 | 352,7445 USD | 335,6285 USD | | 07.11.2025 | 352,7445 USD | 335,4047 USD | | 06.11.2025 | 352,7445 USD | 335,3301 USD | | 05.11.2025 | 352,7445 USD | 335,2555 USD | | 04.11.2025 | 352,7445 USD | 335,1809 USD | | 03.11.2025 | 352,7445 USD | 335,1064 USD | | 31.10.2025 | 350,1268 USD | 334,8796 USD | | 30.10.2025 | 350,1268 USD | 334,804 USD | | 29.10.2025 | 350,1268 USD | 334,7284 USD | | 28.10.2025 | 350,1268 USD | 334,6529 USD | | 27.10.2025 | 350,1268 USD | 334,5774 USD | | 24.10.2025 | 350,1268 USD | 334,3509 USD | | 23.10.2025 | 350,1268 USD | 334,2754 USD | | 22.10.2025 | 350,1268 USD | 334,20 USD | | 21.10.2025 | 350,1268 USD | 334,1246 USD | | 20.10.2025 | 350,1268 USD | 334,0492 USD | | 17.10.2025 | 350,1268 USD | 333,823 USD | | 16.10.2025 | 350,1268 USD | 333,7477 USD | | 15.10.2025 | 350,1268 USD | 333,6724 USD | | 14.10.2025 | 350,1268 USD | 333,5971 USD | | 13.10.2025 | 350,1268 USD | 333,5218 USD | | 10.10.2025 | 350,1268 USD | 333,296 USD | | 09.10.2025 | 350,1268 USD | 333,2208 USD | | 08.10.2025 | 350,1268 USD | 333,1456 USD | | 07.10.2025 | 350,1268 USD | 333,0704 USD | | 06.10.2025 | 350,1268 USD | 332,9952 USD | | 03.10.2025 | 350,1268 USD | 332,7698 USD | | 02.10.2025 | 350,1268 USD | 332,6947 USD | | 01.10.2025 | 350,1268 USD | 332,6196 USD | | 30.09.2025 | 347,7217 USD | 332,5432 USD | | 29.09.2025 | 347,7217 USD | 332,4668 USD | | 26.09.2025 | 347,7217 USD | 332,2377 USD | | 25.09.2025 | 347,7217 USD | 332,1614 USD | | 24.09.2025 | 347,7217 USD | 332,0851 USD | | 23.09.2025 | 347,7217 USD | 332,0088 USD | | 22.09.2025 | 347,7217 USD | 331,9325 USD | | 19.09.2025 | 347,7217 USD | 331,7038 USD | | 18.09.2025 | 347,7217 USD | 331,6276 USD | | 17.09.2025 | 347,7217 USD | 331,5514 USD | | 16.09.2025 | 347,7217 USD | 331,4752 USD | | 15.09.2025 | 347,7217 USD | 331,399 USD | | 12.09.2025 | 347,7217 USD | 331,1707 USD | | 11.09.2025 | 347,7217 USD | 331,0946 USD | | 10.09.2025 | 347,7217 USD | 331,0185 USD | | 09.09.2025 | 347,7217 USD | 330,9425 USD | | 08.09.2025 | 347,7217 USD | 330,8665 USD | | 05.09.2025 | 347,7217 USD | 330,6385 USD | | 04.09.2025 | 347,7217 USD | 330,5625 USD | | 03.09.2025 | 347,7217 USD | 330,4866 USD | | 02.09.2025 | 347,7217 USD | 330,4107 USD | | 01.09.2025 | 347,7217 USD | 330,3348 USD | | 29.08.2025 | 345,2303 USD | 330,105 USD | | 28.08.2025 | 345,2303 USD | 330,0284 USD | | 27.08.2025 | 345,2303 USD | 329,9519 USD | | 26.08.2025 | 345,2303 USD | 329,8754 USD | | 25.08.2025 | 345,2303 USD | 329,7989 USD | | 22.08.2025 | 345,2303 USD | 329,5694 USD | | 21.08.2025 | 345,2303 USD | 329,493 USD | | 20.08.2025 | 345,2303 USD | 329,4166 USD | | 19.08.2025 | 345,2303 USD | 329,3402 USD | | 18.08.2025 | 345,2303 USD | 329,2638 USD | | 15.08.2025 | 345,2303 USD | 329,0348 USD | | 14.08.2025 | 345,2303 USD | 328,9585 USD | | 13.08.2025 | 345,2303 USD | 328,8822 USD | | 12.08.2025 | 345,2303 USD | 328,8059 USD | | 11.08.2025 | 345,2303 USD | 328,7296 USD | | 08.08.2025 | 345,2303 USD | 328,501 USD | | 07.08.2025 | 345,2303 USD | 328,4248 USD | | 06.08.2025 | 345,2303 USD | 328,3486 USD | | 05.08.2025 | 345,2303 USD | 328,2724 USD | | 04.08.2025 | 345,2303 USD | 328,1963 USD | | 01.08.2025 | 345,2303 USD | 327,968 USD | | 31.07.2025 | 342,7639 USD | 327,8922 USD | | 30.07.2025 | 342,7639 USD | 327,8164 USD | | 29.07.2025 | 342,7639 USD | 327,7406 USD | | 28.07.2025 | 342,7639 USD | 327,6648 USD | | 25.07.2025 | 342,7639 USD | 327,4375 USD | | 24.07.2025 | 342,7639 USD | 327,3618 USD | | 23.07.2025 | 342,7639 USD | 327,2861 USD | | 22.07.2025 | 342,7639 USD | 327,2104 USD | | 21.07.2025 | 342,7639 USD | 327,1347 USD | | 18.07.2025 | 342,7639 USD | 326,9078 USD | | 17.07.2025 | 342,7639 USD | 326,8322 USD | | 16.07.2025 | 342,7639 USD | 326,7566 USD | | 15.07.2025 | 342,7639 USD | 326,681 USD | | 14.07.2025 | 342,7639 USD | 326,6054 USD | | 11.07.2025 | 342,7639 USD | 326,3789 USD | | 10.07.2025 | 342,7639 USD | 326,3034 USD | | 09.07.2025 | 342,7639 USD | 326,2279 USD | | 08.07.2025 | 342,7639 USD | 326,1525 USD | | 07.07.2025 | 342,7639 USD | 326,0771 USD | | 04.07.2025 | 342,7639 USD | 325,8509 USD | | 03.07.2025 | 342,7639 USD | 325,7755 USD | | 02.07.2025 | 342,7639 USD | 325,7002 USD | | 01.07.2025 | 342,7639 USD | 325,6249 USD | | 30.06.2025 | 340,4746 USD | 325,5497 USD | | 27.06.2025 | 340,4746 USD | 325,3241 USD | | 26.06.2025 | 340,4746 USD | 325,2489 USD | | 25.06.2025 | 340,4746 USD | 325,1738 USD | | 24.06.2025 | 340,4746 USD | 325,0987 USD | | 23.06.2025 | 340,4746 USD | 325,0236 USD | | 20.06.2025 | 340,4746 USD | 324,7983 USD | | 19.06.2025 | 340,4746 USD | 324,7233 USD | | 18.06.2025 | 340,4746 USD | 324,6483 USD | | 17.06.2025 | 340,4746 USD | 324,5733 USD | | 16.06.2025 | 340,4746 USD | 324,4983 USD | | 13.06.2025 | 340,4746 USD | 324,2734 USD | | 12.06.2025 | 340,4746 USD | 324,1985 USD | | 11.06.2025 | 340,4746 USD | 324,1236 USD | | 10.06.2025 | 340,4746 USD | 324,0487 USD | | 09.06.2025 | 340,4746 USD | 323,9738 USD | | 06.06.2025 | 340,4746 USD | 323,7493 USD | | 05.06.2025 | 340,4746 USD | 323,6745 USD | | 04.06.2025 | 340,4746 USD | 323,5997 USD | | 03.06.2025 | 340,4746 USD | 323,5249 USD | | 02.06.2025 | 340,4746 USD | 323,4501 USD | | 30.05.2025 | 338,0411 USD | 323,2257 USD | | 29.05.2025 | 338,0411 USD | 323,1509 USD | | 28.05.2025 | 338,0411 USD | 323,0761 USD | | 27.05.2025 | 338,0411 USD | 323,0013 USD | | 26.05.2025 | 338,0411 USD | 322,9266 USD | | 23.05.2025 | 338,0411 USD | 322,7025 USD | | 22.05.2025 | 338,0411 USD | 322,6278 USD | | 21.05.2025 | 338,0411 USD | 322,5532 USD | | 20.05.2025 | 338,0411 USD | 322,4786 USD | | 19.05.2025 | 338,0411 USD | 322,404 USD | | 16.05.2025 | 338,0411 USD | 322,1802 USD | | 15.05.2025 | 338,0411 USD | 322,1057 USD | | 14.05.2025 | 338,0411 USD | 322,0312 USD | | 13.05.2025 | 338,0411 USD | 321,9567 USD | | 12.05.2025 | 338,0411 USD | 321,8822 USD | | 09.05.2025 | 338,0411 USD | 321,6588 USD | | 08.05.2025 | 338,0411 USD | 321,5844 USD | | 07.05.2025 | 338,0411 USD | 321,51 USD | | 06.05.2025 | 338,0411 USD | 321,4356 USD | | 05.05.2025 | 338,0411 USD | 321,3612 USD | | 02.05.2025 | 338,0411 USD | 321,1382 USD | | 01.05.2025 | 335,6283 USD | 321,064 USD | | 30.04.2025 | 335,6283 USD | 320,9898 USD | | 29.04.2025 | 335,6283 USD | 320,9156 USD | | 28.04.2025 | 335,6283 USD | 320,8415 USD | | 25.04.2025 | 335,6283 USD | 320,6192 USD | | 24.04.2025 | 335,6283 USD | 320,5451 USD | | 23.04.2025 | 335,6283 USD | 320,471 USD | | 22.04.2025 | 335,6283 USD | 320,397 USD | | 21.04.2025 | 335,6283 USD | 320,323 USD | | 18.04.2025 | 335,6283 USD | 320,101 USD | | 17.04.2025 | 335,6283 USD | 320,027 USD | | 16.04.2025 | 335,6283 USD | 319,9531 USD | | 15.04.2025 | 335,6283 USD | 319,8792 USD | | 14.04.2025 | 335,6283 USD | 319,8053 USD | | 11.04.2025 | 335,6283 USD | 319,5836 USD | | 10.04.2025 | 335,6283 USD | 319,5098 USD | | 09.04.2025 | 335,6283 USD | 319,436 USD | | 08.04.2025 | 335,6283 USD | 319,3622 USD | | 07.04.2025 | 335,6283 USD | 319,2884 USD | | 04.04.2025 | 335,6283 USD | 319,0672 USD | | 03.04.2025 | 335,6283 USD | 318,9935 USD | | 02.04.2025 | 335,6283 USD | 318,9198 USD | | 01.04.2025 | 335,6283 USD | 318,8461 USD | | 31.03.2025 | 333,3863 USD | 318,7724 USD | | 28.03.2025 | 333,3863 USD | 318,5514 USD | | 27.03.2025 | 333,3863 USD | 318,4778 USD | | 26.03.2025 | 333,3863 USD | 318,4042 USD | | 25.03.2025 | 333,3863 USD | 318,3306 USD | | 24.03.2025 | 333,3863 USD | 318,257 USD | | 21.03.2025 | 333,3863 USD | 318,0365 USD | | 20.03.2025 | 333,3863 USD | 317,963 USD | | 19.03.2025 | 333,3863 USD | 317,8895 USD | | 18.03.2025 | 333,3863 USD | 317,816 USD | | 17.03.2025 | 333,3863 USD | 317,7426 USD | | 14.03.2025 | 333,3863 USD | 317,5224 USD | | 13.03.2025 | 333,3863 USD | 317,449 USD | | 12.03.2025 | 333,3863 USD | 317,3756 USD | | 11.03.2025 | 333,3863 USD | 317,3023 USD | | 10.03.2025 | 333,3863 USD | 317,229 USD | | 07.03.2025 | 333,3863 USD | 317,0091 USD | | 06.03.2025 | 333,3863 USD | 316,9358 USD | | 05.03.2025 | 333,3863 USD | 316,8626 USD | | 04.03.2025 | 333,3863 USD | 316,7894 USD | | 03.03.2025 | 333,3863 USD | 316,7162 USD | | 28.02.2025 | 331,2381 USD | 316,4969 USD | | 27.02.2025 | 331,2381 USD | 316,4238 USD | | 26.02.2025 | 331,2381 USD | 316,3508 USD | | 25.02.2025 | 331,2381 USD | 316,2778 USD | | 24.02.2025 | 331,2381 USD | 316,2048 USD | | 21.02.2025 | 331,2381 USD | 315,9858 USD | | 20.02.2025 | 331,2381 USD | 315,9129 USD | | 19.02.2025 | 331,2381 USD | 315,84 USD | | 18.02.2025 | 331,2381 USD | 315,7671 USD | | 17.02.2025 | 331,2381 USD | 315,6942 USD | | 14.02.2025 | 331,2381 USD | 315,4756 USD | | 13.02.2025 | 331,2381 USD | 315,4028 USD | | 12.02.2025 | 331,2381 USD | 315,33 USD | | 11.02.2025 | 331,2381 USD | 315,2572 USD | | 10.02.2025 | 331,2381 USD | 315,1844 USD | | 07.02.2025 | 331,2381 USD | 314,9662 USD | | 06.02.2025 | 331,2381 USD | 314,8935 USD | | 05.02.2025 | 331,2381 USD | 314,8208 USD | | 04.02.2025 | 331,2381 USD | 314,7481 USD | | 03.02.2025 | 331,2381 USD | 314,6754 USD | | 31.01.2025 | 328,796 USD | 314,4572 USD | | 30.01.2025 | 328,796 USD | 314,3845 USD | | 29.01.2025 | 328,796 USD | 314,3118 USD | | 28.01.2025 | 328,796 USD | 314,2391 USD | | 27.01.2025 | 328,796 USD | 314,1664 USD | | 24.01.2025 | 328,796 USD | 313,9486 USD | | 23.01.2025 | 328,796 USD | 313,876 USD | | 22.01.2025 | 328,796 USD | 313,8034 USD | | 21.01.2025 | 328,796 USD | 313,7308 USD | | 20.01.2025 | 328,796 USD | 313,6583 USD | | 17.01.2025 | 328,796 USD | 313,4408 USD | | 16.01.2025 | 328,796 USD | 313,3683 USD | | 15.01.2025 | 328,796 USD | 313,2958 USD | | 14.01.2025 | 328,796 USD | 313,2234 USD | | 13.01.2025 | 328,796 USD | 313,151 USD | | 10.01.2025 | 328,796 USD | 312,9338 USD | | 09.01.2025 | 328,796 USD | 312,8614 USD | | 08.01.2025 | 328,796 USD | 312,7891 USD | | 07.01.2025 | 328,796 USD | 312,7168 USD | | 06.01.2025 | 328,796 USD | 312,6445 USD | | 03.01.2025 | 328,796 USD | 312,4276 USD | | 02.01.2025 | 326,3918 USD | 312,3554 USD | | 30.12.2024 | 326,3918 USD | 312,1337 USD | | 27.12.2024 | 326,3918 USD | 311,912 USD | | 26.12.2024 | 326,3918 USD | 311,8382 USD | | 24.12.2024 | 326,3918 USD | 311,6906 USD | | 23.12.2024 | 326,3918 USD | 311,6168 USD | | 20.12.2024 | 326,3918 USD | 311,3956 USD | | 19.12.2024 | 326,3918 USD | 311,3219 USD | | 18.12.2024 | 326,3918 USD | 311,2482 USD | | 17.12.2024 | 326,3918 USD | 311,1745 USD | | 16.12.2024 | 326,3918 USD | 311,1008 USD | | 13.12.2024 | 326,3918 USD | 310,88 USD | | 12.12.2024 | 326,3918 USD | 310,8064 USD | | 11.12.2024 | 326,3918 USD | 310,7328 USD | | 10.12.2024 | 326,3918 USD | 310,6592 USD | | 09.12.2024 | 326,3918 USD | 310,5857 USD | | 06.12.2024 | 326,3918 USD | 310,3652 USD | | 05.12.2024 | 326,3918 USD | 310,2917 USD | | 04.12.2024 | 326,3918 USD | 310,2182 USD | | 03.12.2024 | 326,3918 USD | 310,1448 USD | | 02.12.2024 | 326,3918 USD | 310,0714 USD | | 29.11.2024 | 323,9693 USD | 309,8479 USD | | 28.11.2024 | 323,9693 USD | 309,7735 USD | | 27.11.2024 | 323,9693 USD | 309,6991 USD | | 26.11.2024 | 323,9693 USD | 309,6247 USD | | 25.11.2024 | 323,9693 USD | 309,5503 USD | | 22.11.2024 | 323,9693 USD | 309,3272 USD | | 21.11.2024 | 323,9693 USD | 309,2529 USD | | 20.11.2024 | 323,9693 USD | 309,1786 USD | | 19.11.2024 | 323,9693 USD | 309,1043 USD | | 18.11.2024 | 323,9693 USD | 309,03 USD | | 15.11.2024 | 323,9693 USD | 308,8073 USD | | 14.11.2024 | 323,9693 USD | 308,7331 USD | | 13.11.2024 | 323,9693 USD | 308,6589 USD | | 12.11.2024 | 323,9693 USD | 308,5847 USD | | 11.11.2024 | 323,9693 USD | 308,5106 USD | | 08.11.2024 | 323,9693 USD | 308,2883 USD | | 07.11.2024 | 323,9693 USD | 308,2142 USD | | 06.11.2024 | 323,9693 USD | 308,1401 USD | | 05.11.2024 | 323,9693 USD | 308,0661 USD | | 04.11.2024 | 323,9693 USD | 307,9921 USD | | 01.11.2024 | 323,9693 USD | 307,7701 USD | | 31.10.2024 | 321,5103 USD | 307,6945 USD | | 30.10.2024 | 321,5103 USD | 307,6189 USD | | 29.10.2024 | 321,5103 USD | 307,5433 USD | | 28.10.2024 | 321,5103 USD | 307,4677 USD | | 25.10.2024 | 321,5103 USD | 307,2411 USD | | 24.10.2024 | 321,5103 USD | 307,1656 USD | | 23.10.2024 | 321,5103 USD | 307,0901 USD | | 22.10.2024 | 321,5103 USD | 307,0146 USD | | 21.10.2024 | 321,5103 USD | 306,9391 USD | | 18.10.2024 | 321,5103 USD | 306,7129 USD | | 17.10.2024 | 321,5103 USD | 306,6375 USD | | 16.10.2024 | 321,5103 USD | 306,5621 USD | | 15.10.2024 | 321,5103 USD | 306,4868 USD | | 14.10.2024 | 321,5103 USD | 306,4115 USD | | 11.10.2024 | 321,5103 USD | 306,1856 USD | | 10.10.2024 | 321,5103 USD | 306,1104 USD | | 09.10.2024 | 321,5103 USD | 306,0352 USD | | 08.10.2024 | 321,5103 USD | 305,96 USD | | 07.10.2024 | 321,5103 USD | 305,8848 USD | | 04.10.2024 | 321,5103 USD | 305,6593 USD | | 03.10.2024 | 321,5103 USD | 305,5842 USD | | 02.10.2024 | 321,5103 USD | 305,5091 USD | | 01.10.2024 | 321,5103 USD | 305,434 USD | | 30.09.2024 | 319,1377 USD | 305,356 USD | | 27.09.2024 | 319,1377 USD | 305,1221 USD | | 26.09.2024 | 319,1377 USD | 305,0442 USD | | 25.09.2024 | 319,1377 USD | 304,9663 USD | | 24.09.2024 | 319,1377 USD | 304,8884 USD | | 23.09.2024 | 319,1377 USD | 304,8105 USD | | 20.09.2024 | 319,1377 USD | 304,5771 USD | | 19.09.2024 | 319,1377 USD | 304,4993 USD | | 18.09.2024 | 319,1377 USD | 304,4215 USD | | 17.09.2024 | 319,1377 USD | 304,3438 USD | | 16.09.2024 | 319,1377 USD | 304,2661 USD | | 13.09.2024 | 319,1377 USD | 304,033 USD | | 12.09.2024 | 319,1377 USD | 303,9554 USD | | 11.09.2024 | 319,1377 USD | 303,8778 USD | | 10.09.2024 | 319,1377 USD | 303,8002 USD | | 09.09.2024 | 319,1377 USD | 303,7226 USD | | 06.09.2024 | 319,1377 USD | 303,49 USD | | 05.09.2024 | 319,1377 USD | 303,4125 USD | | 04.09.2024 | 319,1377 USD | 303,335 USD | | 03.09.2024 | 319,1377 USD | 303,2575 USD | | 02.09.2024 | 319,1377 USD | 303,1801 USD | | 30.08.2024 | 316,4966 USD | 302,944 USD | | 29.08.2024 | 316,4966 USD | 302,8653 USD | | 28.08.2024 | 316,4966 USD | 302,7867 USD | | 27.08.2024 | 316,4966 USD | 302,7081 USD | | 26.08.2024 | 316,4966 USD | 302,6295 USD | | 23.08.2024 | 316,4966 USD | 302,3938 USD | | 22.08.2024 | 316,4966 USD | 302,3153 USD | | 21.08.2024 | 316,4966 USD | 302,2368 USD | | 20.08.2024 | 316,4966 USD | 302,1583 USD | | 19.08.2024 | 316,4966 USD | 302,0798 USD | | 16.08.2024 | 316,4966 USD | 301,8446 USD | | 15.08.2024 | 316,4966 USD | 301,7662 USD | | 14.08.2024 | 316,4966 USD | 301,6878 USD | | 13.08.2024 | 316,4966 USD | 301,6095 USD | | 12.08.2024 | 316,4966 USD | 301,5312 USD | | 09.08.2024 | 316,4966 USD | 301,2963 USD | | 08.08.2024 | 316,4966 USD | 301,2181 USD | | 07.08.2024 | 316,4966 USD | 301,1399 USD | | 06.08.2024 | 316,4966 USD | 301,0617 USD | | 05.08.2024 | 316,4966 USD | 300,9835 USD | | 02.08.2024 | 316,4966 USD | 300,7491 USD | | 01.08.2024 | 316,4966 USD | 300,671 USD | | 31.07.2024 | 313,9631 USD | 300,5931 USD | | 30.07.2024 | 313,9631 USD | 300,5152 USD | | 29.07.2024 | 313,9631 USD | 300,4373 USD | | 26.07.2024 | 313,9631 USD | 300,2037 USD | | 25.07.2024 | 313,9631 USD | 300,1259 USD | | 24.07.2024 | 313,9631 USD | 300,0481 USD | | 23.07.2024 | 313,9631 USD | 299,9703 USD | | 22.07.2024 | 313,9631 USD | 299,8925 USD | | 19.07.2024 | 313,9631 USD | 299,6594 USD | | 18.07.2024 | 313,9631 USD | 299,5817 USD | | 17.07.2024 | 313,9631 USD | 299,504 USD | | 16.07.2024 | 313,9631 USD | 299,4264 USD | | 15.07.2024 | 313,9631 USD | 299,3488 USD | | 12.07.2024 | 313,9631 USD | 299,116 USD | | 11.07.2024 | 313,9631 USD | 299,0385 USD | | 10.07.2024 | 313,9631 USD | 298,961 USD | | 09.07.2024 | 313,9631 USD | 298,8835 USD | | 08.07.2024 | 313,9631 USD | 298,806 USD | | 05.07.2024 | 313,9631 USD | 298,5737 USD | | 04.07.2024 | 313,9631 USD | 298,4963 USD | | 03.07.2024 | 313,9631 USD | 298,4189 USD | | 02.07.2024 | 313,9631 USD | 298,3415 USD | | 01.07.2024 | 311,6939 USD | 298,2642 USD | | 28.06.2024 | 311,6939 USD | 298,0325 USD | | 27.06.2024 | 311,6939 USD | 297,9553 USD | | 26.06.2024 | 311,6939 USD | 297,8781 USD | | 25.06.2024 | 311,6939 USD | 297,8009 USD | | 24.06.2024 | 311,6939 USD | 297,7238 USD | | 21.06.2024 | 311,6939 USD | 297,4925 USD | | 20.06.2024 | 311,6939 USD | 297,4154 USD | | 19.06.2024 | 311,6939 USD | 297,3384 USD | | 18.06.2024 | 311,6939 USD | 297,2614 USD | | 17.06.2024 | 311,6939 USD | 297,1844 USD | | 14.06.2024 | 311,6939 USD | 296,9535 USD | | 13.06.2024 | 311,6939 USD | 296,8766 USD | | 12.06.2024 | 311,6939 USD | 296,7997 USD | | 11.06.2024 | 311,6939 USD | 296,7228 USD | | 10.06.2024 | 311,6939 USD | 296,6459 USD | | 07.06.2024 | 311,6939 USD | 296,4155 USD | | 06.06.2024 | 311,6939 USD | 296,3387 USD | | 05.06.2024 | 311,6939 USD | 296,2619 USD | | 04.06.2024 | 311,6939 USD | 296,1852 USD | | 03.06.2024 | 311,6939 USD | 296,1085 USD | | 31.05.2024 | 309,1221 USD | 295,8786 USD | | 30.05.2024 | 309,1221 USD | 295,802 USD | | 29.05.2024 | 309,1221 USD | 295,7254 USD | | 28.05.2024 | 309,1221 USD | 295,6488 USD | | 27.05.2024 | 309,1221 USD | 295,5723 USD | | 24.05.2024 | 309,1221 USD | 295,3428 USD | | 23.05.2024 | 309,1221 USD | 295,2663 USD | | 22.05.2024 | 309,1221 USD | 295,1899 USD | | 21.05.2024 | 309,1221 USD | 295,1135 USD | | 20.05.2024 | 309,1221 USD | 295,0371 USD | | 17.05.2024 | 309,1221 USD | 294,808 USD | | 16.05.2024 | 309,1221 USD | 294,7317 USD | | 15.05.2024 | 309,1221 USD | 294,6554 USD | | 14.05.2024 | 309,1221 USD | 294,5791 USD | | 13.05.2024 | 309,1221 USD | 294,5028 USD | | 10.05.2024 | 309,1221 USD | 294,2742 USD | | 09.05.2024 | 309,1221 USD | 294,198 USD | | 08.05.2024 | 309,1221 USD | 294,1218 USD | | 07.05.2024 | 309,1221 USD | 294,0457 USD | | 06.05.2024 | 309,1221 USD | 293,9696 USD | | 03.05.2024 | 309,1221 USD | 293,7413 USD | | 02.05.2024 | 309,1221 USD | 293,6653 USD | | 01.05.2024 | 306,73 USD | 293,5893 USD | | 30.04.2024 | 306,73 USD | 293,5133 USD | | 29.04.2024 | 306,73 USD | 293,4373 USD | | 26.04.2024 | 306,73 USD | 293,2094 USD | | 25.04.2024 | 306,73 USD | 293,1335 USD | | 24.04.2024 | 306,73 USD | 293,0576 USD | | 23.04.2024 | 306,73 USD | 292,9817 USD | | 22.04.2024 | 306,73 USD | 292,9058 USD | | 19.04.2024 | 306,73 USD | 292,6784 USD | | 18.04.2024 | 306,73 USD | 292,6026 USD | | 17.04.2024 | 306,73 USD | 292,5268 USD | | 16.04.2024 | 306,73 USD | 292,4511 USD | | 15.04.2024 | 306,73 USD | 292,3754 USD | | 12.04.2024 | 306,73 USD | 292,1483 USD | | 11.04.2024 | 306,73 USD | 292,0727 USD | | 10.04.2024 | 306,73 USD | 291,9971 USD | | 09.04.2024 | 306,73 USD | 291,9215 USD | | 08.04.2024 | 306,73 USD | 291,8459 USD | | 05.04.2024 | 306,73 USD | 291,6193 USD | | 04.04.2024 | 306,73 USD | 291,5438 USD | | 03.04.2024 | 306,73 USD | 291,4683 USD | | 02.04.2024 | 306,73 USD | 291,3928 USD | | 01.04.2024 | 304,1991 USD | 291,3174 USD | | 29.03.2024 | 304,1991 USD | 291,0912 USD | | 28.03.2024 | 304,1991 USD | 291,0158 USD | | 27.03.2024 | 304,1991 USD | 290,9405 USD | | 26.03.2024 | 304,1991 USD | 290,8652 USD | | 25.03.2024 | 304,1991 USD | 290,7899 USD | | 23.03.2024 | 304,1991 USD | 290,6393 USD | | 22.03.2024 | 304,1991 USD | 290,5641 USD | | 21.03.2024 | 304,1991 USD | 290,4889 USD | | 20.03.2024 | 304,1991 USD | 290,4137 USD | | 19.03.2024 | 304,1991 USD | 290,3385 USD | | 18.03.2024 | 304,1991 USD | 290,2633 USD | | 15.03.2024 | 304,1991 USD | 290,038 USD | | 14.03.2024 | 304,1991 USD | 289,9629 USD | | 13.03.2024 | 304,1991 USD | 289,8878 USD | | 12.03.2024 | 304,1991 USD | 289,8127 USD | | 11.03.2024 | 304,1991 USD | 289,7377 USD | | 08.03.2024 | 304,1991 USD | 289,5127 USD | | 07.03.2024 | 304,1991 USD | 289,4377 USD | | 06.03.2024 | 304,1991 USD | 289,3628 USD | | 05.03.2024 | 304,1991 USD | 289,2879 USD | | 04.03.2024 | 304,1991 USD | 289,213 USD | | 01.03.2024 | 304,1991 USD | 288,9884 USD | | 29.02.2024 | 301,9232 USD | 288,9136 USD | | 28.02.2024 | 301,9232 USD | 288,8388 USD | | 27.02.2024 | 301,9232 USD | 288,764 USD | | 26.02.2024 | 301,9232 USD | 288,6892 USD | | 24.02.2024 | 301,9232 USD | 288,5398 USD | | 23.02.2024 | 301,9232 USD | 288,4651 USD | | 22.02.2024 | 301,9232 USD | 288,3904 USD | | 21.02.2024 | 301,9232 USD | 288,3157 USD | | 20.02.2024 | 301,9232 USD | 288,241 USD | | 19.02.2024 | 301,9232 USD | 288,1664 USD | | 16.02.2024 | 301,9232 USD | 287,9426 USD | | 15.02.2024 | 301,9232 USD | 287,868 USD | | 14.02.2024 | 301,9232 USD | 287,7935 USD | | 13.02.2024 | 301,9232 USD | 287,719 USD | | 12.02.2024 | 301,9232 USD | 287,6445 USD | | 09.02.2024 | 301,9232 USD | 287,4211 USD | | 08.02.2024 | 301,9232 USD | 287,3467 USD | | 07.02.2024 | 301,9232 USD | 287,2723 USD | | 06.02.2024 | 301,9232 USD | 287,1979 USD | | 05.02.2024 | 301,9232 USD | 287,1235 USD | | 02.02.2024 | 301,9232 USD | 286,9006 USD | | 01.02.2024 | 301,9232 USD | 286,8263 USD | | 31.01.2024 | 299,5788 USD | 286,7518 USD | | 30.01.2024 | 299,5788 USD | 286,6773 USD | | 29.01.2024 | 299,5788 USD | 286,6028 USD | | 26.01.2024 | 299,5788 USD | 286,3795 USD | | 25.01.2024 | 299,5788 USD | 286,3051 USD | | 24.01.2024 | 299,5788 USD | 286,2307 USD | | 23.01.2024 | 299,5788 USD | 286,1563 USD | | 22.01.2024 | 299,5788 USD | 286,082 USD | | 19.01.2024 | 299,5788 USD | 285,8591 USD | | 18.01.2024 | 299,5788 USD | 285,7848 USD | | 17.01.2024 | 299,5788 USD | 285,7106 USD | | 16.01.2024 | 299,5788 USD | 285,6364 USD | | 15.01.2024 | 299,5788 USD | 285,5622 USD | | 12.01.2024 | 299,5788 USD | 285,3397 USD | | 11.01.2024 | 299,5788 USD | 285,2656 USD | | 10.01.2024 | 299,5788 USD | 285,1915 USD | | 09.01.2024 | 299,5788 USD | 285,1174 USD | | 08.01.2024 | 299,5788 USD | 285,0433 USD | | 05.01.2024 | 299,5788 USD | 284,8212 USD | | 04.01.2024 | 299,5788 USD | 284,7472 USD | | 03.01.2024 | 299,5788 USD | 284,6732 USD | | 02.01.2024 | 299,5788 USD | 284,5992 USD | | 29.12.2023 | 297,1008 USD | 284,3039 USD | | 28.12.2023 | 297,1008 USD | 284,2301 USD | | 27.12.2023 | 297,1008 USD | 284,1563 USD | | 26.12.2023 | 297,1008 USD | 284,0826 USD | | 22.12.2023 | 297,1008 USD | 283,7878 USD | | 21.12.2023 | 297,1008 USD | 283,7141 USD | | 20.12.2023 | 297,1008 USD | 283,6405 USD | | 19.12.2023 | 297,1008 USD | 283,5669 USD | | 18.12.2023 | 297,1008 USD | 283,4933 USD | | 15.12.2023 | 297,1008 USD | 283,2726 USD | | 14.12.2023 | 297,1008 USD | 283,1991 USD | | 13.12.2023 | 297,1008 USD | 283,1256 USD | | 12.12.2023 | 297,1008 USD | 283,0521 USD | | 11.12.2023 | 297,1008 USD | 282,9786 USD | | 09.12.2023 | 297,1008 USD | 282,8318 USD | | 08.12.2023 | 297,1008 USD | 282,7584 USD | | 07.12.2023 | 297,1008 USD | 282,685 USD | | 06.12.2023 | 297,1008 USD | 282,6116 USD | | 05.12.2023 | 297,1008 USD | 282,5383 USD | | 04.12.2023 | 297,1008 USD | 282,465 USD | | 01.12.2023 | 297,1008 USD | 282,2451 USD | | 30.11.2023 | 296,486 USD | 282,172 USD | | 29.11.2023 | 296,486 USD | 282,0989 USD | | 28.11.2023 | 296,486 USD | 282,0259 USD | | 27.11.2023 | 296,486 USD | 281,9529 USD | | 24.11.2023 | 296,486 USD | 281,7339 USD | | 23.11.2023 | 296,486 USD | 281,661 USD | | 22.11.2023 | 296,486 USD | 281,661 USD |
|