Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 59,7496 USD | 56,7624 USD | 01.05.2025 | 59,3231 USD | 56,7493 USD | 30.04.2025 | 59,3231 USD | 56,7362 USD | 29.04.2025 | 59,3231 USD | 56,7231 USD | 28.04.2025 | 59,3231 USD | 56,71 USD | 25.04.2025 | 59,3231 USD | 56,6707 USD | 24.04.2025 | 59,3231 USD | 56,6576 USD | 23.04.2025 | 59,3231 USD | 56,6445 USD | 22.04.2025 | 59,3231 USD | 56,6314 USD | 21.04.2025 | 59,3231 USD | 56,6183 USD | 18.04.2025 | 59,3231 USD | 56,579 USD | 17.04.2025 | 59,3231 USD | 56,5659 USD | 16.04.2025 | 59,3231 USD | 56,5528 USD | 15.04.2025 | 59,3231 USD | 56,5397 USD | 14.04.2025 | 59,3231 USD | 56,5266 USD | 11.04.2025 | 59,3231 USD | 56,4873 USD | 10.04.2025 | 59,3231 USD | 56,4742 USD | 09.04.2025 | 59,3231 USD | 56,4612 USD | 08.04.2025 | 59,3231 USD | 56,4482 USD | 07.04.2025 | 59,3231 USD | 56,4352 USD | 04.04.2025 | 59,3231 USD | 56,3962 USD | 03.04.2025 | 59,3231 USD | 56,3832 USD | 02.04.2025 | 59,3231 USD | 56,3702 USD | 01.04.2025 | 59,3231 USD | 56,3572 USD | 31.03.2025 | 58,9345 USD | 56,3442 USD | 28.03.2025 | 58,9345 USD | 56,3052 USD | 27.03.2025 | 58,9345 USD | 56,2922 USD | 26.03.2025 | 58,9345 USD | 56,2792 USD | 25.03.2025 | 58,9345 USD | 56,2662 USD | 24.03.2025 | 58,9345 USD | 56,2532 USD | 21.03.2025 | 58,9345 USD | 56,2142 USD | 20.03.2025 | 58,9345 USD | 56,2012 USD | 19.03.2025 | 58,9345 USD | 56,1882 USD | 18.03.2025 | 58,9345 USD | 56,1752 USD | 17.03.2025 | 58,9345 USD | 56,1622 USD | 14.03.2025 | 58,9345 USD | 56,1232 USD | 13.03.2025 | 59,0906 USD | 56,2663 USD | 12.03.2025 | 59,0906 USD | 56,2533 USD | 11.03.2025 | 59,0906 USD | 56,2403 USD | 10.03.2025 | 59,0906 USD | 56,2273 USD | 07.03.2025 | 59,0906 USD | 56,1883 USD | 06.03.2025 | 59,0906 USD | 56,1753 USD | 05.03.2025 | 59,0906 USD | 56,1623 USD | 04.03.2025 | 59,0906 USD | 56,1493 USD | 03.03.2025 | 59,0906 USD | 56,1363 USD | 28.02.2025 | 58,7099 USD | 56,0973 USD | 27.02.2025 | 58,7099 USD | 56,0843 USD | 26.02.2025 | 58,7099 USD | 56,0714 USD | 25.02.2025 | 58,7099 USD | 56,0585 USD | 24.02.2025 | 58,7099 USD | 56,0456 USD | 21.02.2025 | 58,7099 USD | 56,0069 USD | 20.02.2025 | 58,7099 USD | 55,994 USD | 19.02.2025 | 58,7099 USD | 55,9811 USD | 18.02.2025 | 58,7099 USD | 55,9682 USD | 17.02.2025 | 58,7099 USD | 55,9553 USD | 14.02.2025 | 58,7099 USD | 55,9166 USD | 13.02.2025 | 58,7099 USD | 55,9037 USD | 12.02.2025 | 58,7099 USD | 55,8908 USD | 11.02.2025 | 58,7099 USD | 55,8779 USD | 10.02.2025 | 58,7099 USD | 55,865 USD | 07.02.2025 | 58,7099 USD | 55,8263 USD | 06.02.2025 | 58,7099 USD | 55,8134 USD | 05.02.2025 | 58,7099 USD | 55,8005 USD | 04.02.2025 | 58,7099 USD | 55,7876 USD | 03.02.2025 | 58,7099 USD | 55,7747 USD | 31.01.2025 | 58,2771 USD | 55,736 USD | 30.01.2025 | 58,2771 USD | 55,7231 USD | 29.01.2025 | 58,2771 USD | 55,7102 USD | 28.01.2025 | 58,2771 USD | 55,6973 USD | 27.01.2025 | 58,2771 USD | 55,6844 USD | 24.01.2025 | 58,2771 USD | 55,6457 USD | 23.01.2025 | 58,2771 USD | 55,6328 USD | 22.01.2025 | 58,2771 USD | 55,6199 USD | 21.01.2025 | 58,2771 USD | 55,607 USD | 20.01.2025 | 58,2771 USD | 55,5941 USD | 17.01.2025 | 58,2771 USD | 55,5555 USD | 16.01.2025 | 58,2771 USD | 55,5427 USD | 15.01.2025 | 58,2771 USD | 55,5299 USD | 14.01.2025 | 58,2771 USD | 55,5171 USD | 13.01.2025 | 58,2771 USD | 55,5043 USD | 10.01.2025 | 58,2771 USD | 55,4659 USD | 09.01.2025 | 58,2771 USD | 55,4531 USD | 08.01.2025 | 58,2771 USD | 55,4403 USD | 07.01.2025 | 58,2771 USD | 55,4275 USD | 06.01.2025 | 58,2771 USD | 55,4147 USD | 03.01.2025 | 58,2771 USD | 55,3763 USD | 02.01.2025 | 57,8589 USD | 55,3635 USD | 30.12.2024 | 57,8589 USD | 55,3242 USD | 27.12.2024 | 57,8589 USD | 55,2849 USD | 26.12.2024 | 57,8589 USD | 55,2718 USD | 24.12.2024 | 57,8589 USD | 55,2456 USD | 23.12.2024 | 57,8589 USD | 55,2325 USD | 20.12.2024 | 57,8589 USD | 55,1932 USD | 19.12.2024 | 57,8589 USD | 55,1801 USD | 18.12.2024 | 57,8589 USD | 55,167 USD | 17.12.2024 | 57,8589 USD | 55,1539 USD | 16.12.2024 | 57,8589 USD | 55,1408 USD | 13.12.2024 | 57,8589 USD | 55,1017 USD | 12.12.2024 | 57,8589 USD | 55,0887 USD | 11.12.2024 | 57,8589 USD | 55,0757 USD | 10.12.2024 | 57,8589 USD | 55,0627 USD | 09.12.2024 | 57,8589 USD | 55,0497 USD | 06.12.2024 | 57,8589 USD | 55,0107 USD | 05.12.2024 | 58,015 USD | 55,1537 USD | 04.12.2024 | 58,015 USD | 55,1406 USD | 03.12.2024 | 58,015 USD | 55,1275 USD | 02.12.2024 | 58,015 USD | 55,1145 USD | 29.11.2024 | 57,5843 USD | 55,0749 USD | 28.11.2024 | 57,5843 USD | 55,0617 USD | 27.11.2024 | 57,5843 USD | 55,0485 USD | 26.11.2024 | 57,5843 USD | 55,0353 USD | 25.11.2024 | 57,5843 USD | 55,0221 USD | 22.11.2024 | 57,5843 USD | 54,9825 USD | 21.11.2024 | 57,5843 USD | 54,9693 USD | 20.11.2024 | 57,5843 USD | 54,9561 USD | 19.11.2024 | 57,5843 USD | 54,9429 USD | 18.11.2024 | 57,5843 USD | 54,9297 USD | 15.11.2024 | 57,5843 USD | 54,8901 USD | 14.11.2024 | 57,5843 USD | 54,8769 USD | 13.11.2024 | 57,5843 USD | 54,8637 USD | 12.11.2024 | 57,5843 USD | 54,8505 USD | 11.11.2024 | 57,5843 USD | 54,8373 USD | 08.11.2024 | 57,5843 USD | 54,7977 USD | 07.11.2024 | 57,5843 USD | 54,7845 USD | 06.11.2024 | 57,5843 USD | 54,7713 USD | 05.11.2024 | 57,5843 USD | 54,7581 USD | 04.11.2024 | 57,5843 USD | 54,7449 USD | 01.11.2024 | 57,5843 USD | 54,7054 USD | 31.10.2024 | 57,1473 USD | 54,692 USD | 30.10.2024 | 57,1473 USD | 54,6786 USD | 29.10.2024 | 57,1473 USD | 54,6652 USD | 28.10.2024 | 57,1473 USD | 54,6518 USD | 25.10.2024 | 57,1473 USD | 54,6116 USD | 24.10.2024 | 57,1473 USD | 54,5982 USD | 23.10.2024 | 57,1473 USD | 54,5848 USD | 22.10.2024 | 57,1473 USD | 54,5714 USD | 21.10.2024 | 57,1473 USD | 54,558 USD | 18.10.2024 | 57,1473 USD | 54,5178 USD | 17.10.2024 | 57,1473 USD | 54,5044 USD | 16.10.2024 | 57,1473 USD | 54,491 USD | 15.10.2024 | 57,1473 USD | 54,4776 USD | 14.10.2024 | 57,1473 USD | 54,4642 USD | 11.10.2024 | 57,1473 USD | 54,424 USD | 10.10.2024 | 57,1473 USD | 54,4106 USD | 09.10.2024 | 57,1473 USD | 54,3972 USD | 08.10.2024 | 57,1473 USD | 54,3838 USD | 07.10.2024 | 57,1473 USD | 54,3704 USD | 04.10.2024 | 57,1473 USD | 54,3302 USD | 03.10.2024 | 57,1473 USD | 54,3168 USD | 02.10.2024 | 57,1473 USD | 54,3035 USD | 01.10.2024 | 57,1473 USD | 54,2902 USD | 30.09.2024 | 56,7337 USD | 54,2763 USD | 27.09.2024 | 56,7337 USD | 54,2346 USD | 26.09.2024 | 56,7337 USD | 54,2208 USD | 25.09.2024 | 56,7337 USD | 54,207 USD | 24.09.2024 | 56,7337 USD | 54,1932 USD | 23.09.2024 | 56,7337 USD | 54,1794 USD | 20.09.2024 | 56,7337 USD | 54,138 USD | 19.09.2024 | 56,7337 USD | 54,1242 USD | 18.09.2024 | 56,7337 USD | 54,1104 USD | 17.09.2024 | 56,7337 USD | 54,0966 USD | 16.09.2024 | 56,7337 USD | 54,0828 USD | 13.09.2024 | 56,7337 USD | 54,0414 USD | 12.09.2024 | 56,8898 USD | 54,1836 USD | 11.09.2024 | 56,8898 USD | 54,1698 USD | 10.09.2024 | 56,8898 USD | 54,156 USD | 09.09.2024 | 56,8898 USD | 54,1422 USD | 06.09.2024 | 56,8898 USD | 54,1008 USD | 05.09.2024 | 56,8898 USD | 54,087 USD | 04.09.2024 | 56,8898 USD | 54,0732 USD | 03.09.2024 | 56,8898 USD | 54,0594 USD | 02.09.2024 | 56,8898 USD | 54,0456 USD | 30.08.2024 | 56,4192 USD | 54,0036 USD | 29.08.2024 | 56,4192 USD | 53,9896 USD | 28.08.2024 | 56,4192 USD | 53,9756 USD | 27.08.2024 | 56,4192 USD | 53,9616 USD | 26.08.2024 | 56,4192 USD | 53,9476 USD | 23.08.2024 | 56,4192 USD | 53,9056 USD | 22.08.2024 | 56,4192 USD | 53,8916 USD | 21.08.2024 | 56,4192 USD | 53,8776 USD | 20.08.2024 | 56,4192 USD | 53,8636 USD | 19.08.2024 | 56,4192 USD | 53,8496 USD | 16.08.2024 | 56,4192 USD | 53,8076 USD | 15.08.2024 | 56,4192 USD | 53,7936 USD | 14.08.2024 | 56,4192 USD | 53,7796 USD | 13.08.2024 | 56,4192 USD | 53,7656 USD | 12.08.2024 | 56,4192 USD | 53,7516 USD | 09.08.2024 | 56,4192 USD | 53,7097 USD | 08.08.2024 | 56,4192 USD | 53,6958 USD | 07.08.2024 | 56,4192 USD | 53,6819 USD | 06.08.2024 | 56,4192 USD | 53,668 USD | 05.08.2024 | 56,4192 USD | 53,6541 USD | 02.08.2024 | 56,4192 USD | 53,6124 USD | 01.08.2024 | 56,4192 USD | 53,5985 USD | 31.07.2024 | 55,9675 USD | 53,5846 USD | 30.07.2024 | 55,9675 USD | 53,5707 USD | 29.07.2024 | 55,9675 USD | 53,5568 USD | 26.07.2024 | 55,9675 USD | 53,5151 USD | 25.07.2024 | 55,9675 USD | 53,5012 USD | 24.07.2024 | 55,9675 USD | 53,4873 USD | 23.07.2024 | 55,9675 USD | 53,4734 USD | 22.07.2024 | 55,9675 USD | 53,4595 USD | 19.07.2024 | 55,9675 USD | 53,4178 USD | 18.07.2024 | 55,9675 USD | 53,404 USD | 17.07.2024 | 55,9675 USD | 53,3902 USD | 16.07.2024 | 55,9675 USD | 53,3764 USD | 15.07.2024 | 55,9675 USD | 53,3626 USD | 12.07.2024 | 55,9675 USD | 53,3212 USD | 11.07.2024 | 55,9675 USD | 53,3074 USD | 10.07.2024 | 55,9675 USD | 53,2936 USD | 09.07.2024 | 55,9675 USD | 53,2798 USD | 08.07.2024 | 55,9675 USD | 53,266 USD | 05.07.2024 | 55,9675 USD | 53,2246 USD | 04.07.2024 | 55,9675 USD | 53,2108 USD | 03.07.2024 | 55,9675 USD | 53,197 USD | 02.07.2024 | 55,9675 USD | 53,1832 USD | 01.07.2024 | 55,5711 USD | 53,1694 USD | 28.06.2024 | 55,5711 USD | 53,128 USD | 27.06.2024 | 55,5711 USD | 53,1142 USD | 26.06.2024 | 55,5711 USD | 53,1004 USD | 25.06.2024 | 55,5711 USD | 53,0866 USD | 24.06.2024 | 55,5711 USD | 53,0728 USD | 21.06.2024 | 55,5711 USD | 53,0317 USD | 20.06.2024 | 55,5711 USD | 53,018 USD | 19.06.2024 | 55,5711 USD | 53,0043 USD | 18.06.2024 | 55,5711 USD | 52,9906 USD | 17.06.2024 | 55,5711 USD | 52,9769 USD | 14.06.2024 | 55,5711 USD | 52,9358 USD | 13.06.2024 | 55,7272 USD | 53,0781 USD | 12.06.2024 | 55,7272 USD | 53,0644 USD | 11.06.2024 | 55,7272 USD | 53,0507 USD | 10.06.2024 | 55,7272 USD | 53,037 USD | 07.06.2024 | 55,7272 USD | 52,9959 USD | 06.06.2024 | 55,7272 USD | 52,9822 USD | 05.06.2024 | 55,7272 USD | 52,9685 USD | 04.06.2024 | 55,7272 USD | 52,9548 USD | 03.06.2024 | 55,7272 USD | 52,9411 USD | 31.05.2024 | 55,2674 USD | 52,90 USD | 30.05.2024 | 55,2674 USD | 52,8863 USD | 29.05.2024 | 55,2674 USD | 52,8726 USD | 28.05.2024 | 55,2674 USD | 52,8589 USD | 27.05.2024 | 55,2674 USD | 52,8452 USD | 24.05.2024 | 55,2674 USD | 52,8041 USD | 23.05.2024 | 55,2674 USD | 52,7904 USD | 22.05.2024 | 55,2674 USD | 52,7767 USD | 21.05.2024 | 55,2674 USD | 52,763 USD | 20.05.2024 | 55,2674 USD | 52,7493 USD | 17.05.2024 | 55,2674 USD | 52,7083 USD | 16.05.2024 | 55,2674 USD | 52,6947 USD | 15.05.2024 | 55,2674 USD | 52,6811 USD | 14.05.2024 | 55,2674 USD | 52,6675 USD | 13.05.2024 | 55,2674 USD | 52,6539 USD | 10.05.2024 | 55,2674 USD | 52,6131 USD | 09.05.2024 | 55,2674 USD | 52,5995 USD | 08.05.2024 | 55,2674 USD | 52,5859 USD | 07.05.2024 | 55,2674 USD | 52,5723 USD | 06.05.2024 | 55,2674 USD | 52,5587 USD | 03.05.2024 | 55,2674 USD | 52,5179 USD | 02.05.2024 | 55,2674 USD | 52,5043 USD | 01.05.2024 | 54,8397 USD | 52,4907 USD | 30.04.2024 | 54,8397 USD | 52,4771 USD | 29.04.2024 | 54,8397 USD | 52,4635 USD | 26.04.2024 | 54,8397 USD | 52,4227 USD | 25.04.2024 | 54,8397 USD | 52,4091 USD | 24.04.2024 | 54,8397 USD | 52,3955 USD | 23.04.2024 | 54,8397 USD | 52,3819 USD | 22.04.2024 | 54,8397 USD | 52,3683 USD | 19.04.2024 | 54,8397 USD | 52,3275 USD | 18.04.2024 | 54,8397 USD | 52,314 USD | 17.04.2024 | 54,8397 USD | 52,3005 USD | 16.04.2024 | 54,8397 USD | 52,287 USD | 15.04.2024 | 54,8397 USD | 52,2735 USD | 12.04.2024 | 54,8397 USD | 52,233 USD | 11.04.2024 | 54,8397 USD | 52,2195 USD | 10.04.2024 | 54,8397 USD | 52,206 USD | 09.04.2024 | 54,8397 USD | 52,1925 USD | 08.04.2024 | 54,8397 USD | 52,179 USD | 05.04.2024 | 54,8397 USD | 52,1385 USD | 04.04.2024 | 54,8397 USD | 52,125 USD | 03.04.2024 | 54,8397 USD | 52,1115 USD | 02.04.2024 | 54,8397 USD | 52,098 USD | 01.04.2024 | 54,3945 USD | 52,0845 USD | 29.03.2024 | 54,3945 USD | 52,044 USD | 28.03.2024 | 54,3945 USD | 52,0305 USD | 27.03.2024 | 54,3945 USD | 52,017 USD | 26.03.2024 | 54,3945 USD | 52,0035 USD | 25.03.2024 | 54,3945 USD | 51,99 USD | 23.03.2024 | 54,3945 USD | 51,963 USD | 22.03.2024 | 54,3945 USD | 51,9495 USD | 21.03.2024 | 54,3945 USD | 51,9361 USD | 20.03.2024 | 54,3945 USD | 51,9227 USD | 19.03.2024 | 54,3945 USD | 51,9093 USD | 18.03.2024 | 54,3945 USD | 51,8959 USD | 15.03.2024 | 54,3945 USD | 51,8557 USD | 14.03.2024 | 54,3945 USD | 51,8423 USD | 13.03.2024 | 54,3945 USD | 51,8289 USD | 12.03.2024 | 54,5376 USD | 51,9585 USD | 11.03.2024 | 54,5376 USD | 51,945 USD | 08.03.2024 | 54,5376 USD | 51,9048 USD | 07.03.2024 | 54,5376 USD | 51,8914 USD | 06.03.2024 | 54,5376 USD | 51,878 USD | 05.03.2024 | 54,5376 USD | 51,8646 USD | 04.03.2024 | 54,5376 USD | 51,8512 USD | 01.03.2024 | 54,5376 USD | 51,811 USD | 29.02.2024 | 54,1296 USD | 51,7976 USD | 28.02.2024 | 54,1296 USD | 51,7842 USD | 27.02.2024 | 54,1296 USD | 51,7708 USD | 26.02.2024 | 54,1296 USD | 51,7574 USD | 24.02.2024 | 54,1296 USD | 51,7306 USD | 23.02.2024 | 54,1296 USD | 51,7172 USD | 22.02.2024 | 54,1296 USD | 51,7038 USD | 21.02.2024 | 54,1296 USD | 51,6904 USD | 20.02.2024 | 54,1296 USD | 51,677 USD | 19.02.2024 | 54,1296 USD | 51,6636 USD | 16.02.2024 | 54,1296 USD | 51,6234 USD | 15.02.2024 | 54,1296 USD | 51,61 USD | 14.02.2024 | 54,1296 USD | 51,5966 USD | 13.02.2024 | 54,1296 USD | 51,5832 USD | 12.02.2024 | 54,1296 USD | 51,5698 USD | 09.02.2024 | 54,1296 USD | 51,5298 USD | 08.02.2024 | 54,1296 USD | 51,5165 USD | 07.02.2024 | 54,1296 USD | 51,5032 USD | 06.02.2024 | 54,1296 USD | 51,4899 USD | 05.02.2024 | 54,1296 USD | 51,4766 USD | 02.02.2024 | 54,1296 USD | 51,4367 USD | 01.02.2024 | 54,1296 USD | 51,4234 USD | 31.01.2024 | 53,7093 USD | 51,41 USD | 30.01.2024 | 53,7093 USD | 51,3966 USD | 29.01.2024 | 53,7093 USD | 51,3832 USD | 26.01.2024 | 53,7093 USD | 51,3433 USD | 25.01.2024 | 53,7093 USD | 51,33 USD | 24.01.2024 | 53,7093 USD | 51,3167 USD | 23.01.2024 | 53,7093 USD | 51,3034 USD | 22.01.2024 | 53,7093 USD | 51,2901 USD | 19.01.2024 | 53,7093 USD | 51,2502 USD | 18.01.2024 | 53,7093 USD | 51,2369 USD | 17.01.2024 | 53,7093 USD | 51,2236 USD | 16.01.2024 | 53,7093 USD | 51,2103 USD | 15.01.2024 | 53,7093 USD | 51,197 USD | 12.01.2024 | 53,7093 USD | 51,1571 USD | 11.01.2024 | 53,7093 USD | 51,1438 USD | 10.01.2024 | 53,7093 USD | 51,1305 USD | 09.01.2024 | 53,7093 USD | 51,1172 USD | 08.01.2024 | 53,7093 USD | 51,1039 USD | 05.01.2024 | 53,7093 USD | 51,064 USD | 04.01.2024 | 53,7093 USD | 51,0507 USD | 03.01.2024 | 53,7093 USD | 51,0374 USD | 02.01.2024 | 53,7093 USD | 51,0241 USD | 29.12.2023 | 53,2722 USD | 50,9713 USD | 28.12.2023 | 53,2722 USD | 50,9581 USD | 27.12.2023 | 53,2722 USD | 50,9449 USD | 26.12.2023 | 53,2722 USD | 50,9317 USD | 22.12.2023 | 53,2722 USD | 50,8789 USD | 21.12.2023 | 53,2722 USD | 50,8657 USD | 20.12.2023 | 53,2722 USD | 50,8525 USD | 19.12.2023 | 53,2722 USD | 50,8393 USD | 18.12.2023 | 53,2722 USD | 50,8261 USD | 15.12.2023 | 53,2722 USD | 50,7865 USD | 14.12.2023 | 53,2722 USD | 50,7733 USD | 13.12.2023 | 53,2722 USD | 50,7601 USD | 12.12.2023 | 53,2722 USD | 50,7469 USD | 11.12.2023 | 53,2722 USD | 50,7337 USD | 09.12.2023 | 53,2722 USD | 50,7073 USD | 08.12.2023 | 53,2722 USD | 50,6941 USD | 07.12.2023 | 53,2722 USD | 50,6809 USD | 06.12.2023 | 53,4153 USD | 50,8108 USD | 05.12.2023 | 53,4153 USD | 50,7976 USD | 04.12.2023 | 53,4153 USD | 50,7844 USD | 01.12.2023 | 53,4153 USD | 50,7448 USD | 30.11.2023 | 53,305 USD | 50,7317 USD | 29.11.2023 | 53,305 USD | 50,7186 USD | 28.11.2023 | 53,305 USD | 50,7055 USD | 27.11.2023 | 53,305 USD | 50,6924 USD | 24.11.2023 | 53,305 USD | 50,6531 USD | 23.11.2023 | 53,305 USD | 50,64 USD | 22.11.2023 | 53,305 USD | 50,64 USD |
|