| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.06.2026 | 369,3421 USD | 369,3421 USD | | 04.06.2026 | 369,2639 USD | 369,2639 USD | | 03.06.2026 | 369,1857 USD | 369,1857 USD | | 02.06.2026 | 369,1076 USD | 369,1076 USD | | 01.06.2026 | 369,0295 USD | 369,0295 USD | | 29.05.2026 | 368,7945 USD | 368,7945 USD | | 28.05.2026 | 368,7162 USD | 368,7162 USD | | 27.05.2026 | 368,6379 USD | 368,6379 USD | | 26.05.2026 | 368,5596 USD | 368,5596 USD | | 25.05.2026 | 368,4813 USD | 368,4813 USD | | 22.05.2026 | 368,2467 USD | 368,2467 USD | | 21.05.2026 | 368,1685 USD | 368,1685 USD | | 20.05.2026 | 368,0903 USD | 368,0903 USD | | 19.05.2026 | 368,0121 USD | 368,0121 USD | | 18.05.2026 | 367,934 USD | 367,934 USD | | 15.05.2026 | 367,6997 USD | 367,6997 USD | | 14.05.2026 | 367,6216 USD | 367,6216 USD | | 13.05.2026 | 367,5435 USD | 367,5435 USD | | 12.05.2026 | 367,4655 USD | 367,4655 USD | | 11.05.2026 | 367,3875 USD | 367,3875 USD | | 08.05.2026 | 367,1535 USD | 367,1535 USD | | 07.05.2026 | 367,0755 USD | 367,0755 USD | | 06.05.2026 | 366,9976 USD | 366,9976 USD | | 05.05.2026 | 366,9197 USD | 366,9197 USD | | 04.05.2026 | 366,8418 USD | 366,8418 USD | | 01.05.2026 | 366,6078 USD | 366,6078 USD | | 30.04.2026 | 366,5298 USD | 366,5298 USD | | 29.04.2026 | 366,4518 USD | 366,4518 USD | | 28.04.2026 | 366,3738 USD | 366,3738 USD | | 27.04.2026 | 366,2959 USD | 366,2959 USD | | 24.04.2026 | 366,0622 USD | 366,0622 USD | | 23.04.2026 | 365,9843 USD | 365,9843 USD | | 22.04.2026 | 365,9064 USD | 365,9064 USD | | 21.04.2026 | 365,8286 USD | 365,8286 USD | | 20.04.2026 | 365,7508 USD | 365,7508 USD | | 17.04.2026 | 365,5174 USD | 365,5174 USD | | 16.04.2026 | 365,4396 USD | 365,4396 USD | | 15.04.2026 | 365,3619 USD | 365,3619 USD | | 14.04.2026 | 365,2842 USD | 365,2842 USD | | 13.04.2026 | 365,2065 USD | 365,2065 USD | | 10.04.2026 | 364,9734 USD | 364,9734 USD | | 09.04.2026 | 364,8958 USD | 364,8958 USD | | 08.04.2026 | 364,8182 USD | 364,8182 USD | | 07.04.2026 | 364,7406 USD | 364,7406 USD | | 06.04.2026 | 364,663 USD | 364,663 USD | | 03.04.2026 | 364,4303 USD | 364,4303 USD | | 02.04.2026 | 364,3528 USD | 364,3528 USD | | 01.04.2026 | 364,2753 USD | 364,2753 USD | | 31.03.2026 | 364,1978 USD | 364,1978 USD | | 30.03.2026 | 364,1203 USD | 364,1203 USD | | 27.03.2026 | 363,8878 USD | 363,8878 USD | | 26.03.2026 | 363,8103 USD | 363,8103 USD | | 25.03.2026 | 363,7329 USD | 363,7329 USD | | 24.03.2026 | 363,6555 USD | 363,6555 USD | | 23.03.2026 | 363,5781 USD | 363,5781 USD | | 20.03.2026 | 363,3459 USD | 363,3459 USD | | 19.03.2026 | 363,2686 USD | 363,2686 USD | | 18.03.2026 | 363,1913 USD | 363,1913 USD | | 17.03.2026 | 363,114 USD | 363,114 USD | | 16.03.2026 | 363,0367 USD | 363,0367 USD | | 13.03.2026 | 362,8049 USD | 362,8049 USD | | 12.03.2026 | 362,7277 USD | 362,7277 USD | | 11.03.2026 | 362,6505 USD | 362,6505 USD | | 10.03.2026 | 362,5733 USD | 362,5733 USD | | 09.03.2026 | 362,4961 USD | 362,4961 USD | | 06.03.2026 | 362,2647 USD | 362,2647 USD | | 05.03.2026 | 362,1876 USD | 362,1876 USD | | 04.03.2026 | 362,1105 USD | 362,1105 USD | | 03.03.2026 | 362,0334 USD | 362,0334 USD | | 02.03.2026 | 361,9563 USD | 361,9563 USD | | 27.02.2026 | 361,725 USD | 361,725 USD | | 26.02.2026 | 361,6479 USD | 361,6479 USD | | 25.02.2026 | 361,5709 USD | 361,5709 USD | | 24.02.2026 | 361,4939 USD | 361,4939 USD | | 23.02.2026 | 361,4169 USD | 361,4169 USD | | 20.02.2026 | 361,1859 USD | 361,1859 USD | | 19.02.2026 | 361,109 USD | 361,109 USD | | 18.02.2026 | 361,0321 USD | 361,0321 USD | | 17.02.2026 | 360,9552 USD | 360,9552 USD | | 16.02.2026 | 360,8783 USD | 360,8783 USD | | 13.02.2026 | 360,6477 USD | 360,6477 USD | | 12.02.2026 | 360,5709 USD | 360,5709 USD | | 11.02.2026 | 360,4941 USD | 360,4941 USD | | 10.02.2026 | 360,4173 USD | 360,4173 USD | | 09.02.2026 | 360,3405 USD | 360,3405 USD | | 06.02.2026 | 360,1102 USD | 360,1102 USD | | 05.02.2026 | 360,0335 USD | 360,0335 USD | | 04.02.2026 | 359,9568 USD | 359,9568 USD | | 03.02.2026 | 359,8801 USD | 359,8801 USD | | 02.02.2026 | 359,8034 USD | 359,8034 USD | | 30.01.2026 | 359,5732 USD | 359,5732 USD | | 29.01.2026 | 359,4965 USD | 359,4965 USD | | 28.01.2026 | 359,4198 USD | 359,4198 USD | | 27.01.2026 | 359,3431 USD | 359,3431 USD | | 26.01.2026 | 359,2664 USD | 359,2664 USD | | 23.01.2026 | 359,0365 USD | 359,0365 USD | | 22.01.2026 | 358,9599 USD | 358,9599 USD | | 21.01.2026 | 358,8833 USD | 358,8833 USD | | 20.01.2026 | 358,8067 USD | 358,8067 USD | | 19.01.2026 | 358,7301 USD | 358,7301 USD | | 16.01.2026 | 358,5006 USD | 358,5006 USD | | 15.01.2026 | 358,4241 USD | 358,4241 USD | | 14.01.2026 | 358,3476 USD | 358,3476 USD | | 13.01.2026 | 358,2711 USD | 358,2711 USD | | 12.01.2026 | 358,1947 USD | 358,1947 USD | | 09.01.2026 | 357,9655 USD | 357,9655 USD | | 08.01.2026 | 357,8891 USD | 357,8891 USD | | 07.01.2026 | 357,8127 USD | 357,8127 USD | | 06.01.2026 | 357,7364 USD | 357,7364 USD | | 05.01.2026 | 357,6601 USD | 357,6601 USD | | 02.01.2026 | 357,4312 USD | 357,4312 USD | | 31.12.2025 | 357,2755 USD | 357,2755 USD | | 30.12.2025 | 357,1977 USD | 357,1977 USD | | 29.12.2025 | 357,1199 USD | 357,1199 USD | | 26.12.2025 | 356,8865 USD | 356,8865 USD | | 24.12.2025 | 356,7311 USD | 356,7311 USD | | 23.12.2025 | 356,6534 USD | 356,6534 USD | | 22.12.2025 | 356,5757 USD | 356,5757 USD | | 19.12.2025 | 356,3428 USD | 356,3428 USD | | 18.12.2025 | 356,2652 USD | 356,2652 USD | | 17.12.2025 | 356,1876 USD | 356,1876 USD | | 16.12.2025 | 356,11 USD | 356,11 USD | | 15.12.2025 | 356,0324 USD | 356,0324 USD | | 12.12.2025 | 355,7999 USD | 355,7999 USD | | 11.12.2025 | 355,7224 USD | 355,7224 USD | | 10.12.2025 | 355,6449 USD | 355,6449 USD | | 09.12.2025 | 355,5674 USD | 355,5674 USD | | 08.12.2025 | 355,49 USD | 355,49 USD | | 05.12.2025 | 355,2578 USD | 355,2578 USD | | 04.12.2025 | 355,1804 USD | 355,1804 USD | | 03.12.2025 | 355,103 USD | 355,103 USD | | 02.12.2025 | 355,0257 USD | 355,0257 USD | | 01.12.2025 | 354,9484 USD | 354,9484 USD | | 28.11.2025 | 354,7117 USD | 354,7117 USD | | 27.11.2025 | 354,6328 USD | 354,6328 USD | | 26.11.2025 | 354,5539 USD | 354,5539 USD | | 25.11.2025 | 354,4751 USD | 354,4751 USD | | 24.11.2025 | 354,3963 USD | 354,3963 USD | | 21.11.2025 | 354,1599 USD | 354,1599 USD | | 20.11.2025 | 354,0811 USD | 354,0811 USD | | 19.11.2025 | 354,0024 USD | 354,0024 USD | | 18.11.2025 | 353,9237 USD | 353,9237 USD | | 17.11.2025 | 353,845 USD | 353,845 USD | | 14.11.2025 | 353,6089 USD | 353,6089 USD | | 13.11.2025 | 353,5303 USD | 353,5303 USD | | 12.11.2025 | 353,4517 USD | 353,4517 USD | | 11.11.2025 | 353,3731 USD | 353,3731 USD | | 10.11.2025 | 353,2945 USD | 353,2945 USD | | 07.11.2025 | 353,0589 USD | 353,0589 USD | | 06.11.2025 | 352,9804 USD | 352,9804 USD | | 05.11.2025 | 352,9019 USD | 352,9019 USD | | 04.11.2025 | 352,8234 USD | 352,8234 USD | | 03.11.2025 | 352,7449 USD | 352,7449 USD | | 31.10.2025 | 352,5061 USD | 352,5061 USD | | 30.10.2025 | 352,4265 USD | 352,4265 USD | | 29.10.2025 | 352,347 USD | 352,347 USD | | 28.10.2025 | 352,2675 USD | 352,2675 USD | | 27.10.2025 | 352,188 USD | 352,188 USD | | 24.10.2025 | 351,9496 USD | 351,9496 USD | | 23.10.2025 | 351,8702 USD | 351,8702 USD | | 22.10.2025 | 351,7908 USD | 351,7908 USD | | 21.10.2025 | 351,7114 USD | 351,7114 USD | | 20.10.2025 | 351,632 USD | 351,632 USD | | 17.10.2025 | 351,394 USD | 351,394 USD | | 16.10.2025 | 351,3147 USD | 351,3147 USD | | 15.10.2025 | 351,2354 USD | 351,2354 USD | | 14.10.2025 | 351,1561 USD | 351,1561 USD | | 13.10.2025 | 351,0768 USD | 351,0768 USD | | 10.10.2025 | 350,8392 USD | 350,8392 USD | | 09.10.2025 | 350,76 USD | 350,76 USD | | 08.10.2025 | 350,6808 USD | 350,6808 USD | | 07.10.2025 | 350,6017 USD | 350,6017 USD | | 06.10.2025 | 350,5226 USD | 350,5226 USD | | 03.10.2025 | 350,2853 USD | 350,2853 USD | | 02.10.2025 | 350,2062 USD | 350,2062 USD | | 01.10.2025 | 350,1272 USD | 350,1272 USD | | 30.09.2025 | 350,0468 USD | 350,0468 USD | | 29.09.2025 | 349,9664 USD | 349,9664 USD | | 26.09.2025 | 349,7252 USD | 349,7252 USD | | 25.09.2025 | 349,6449 USD | 349,6449 USD | | 24.09.2025 | 349,5646 USD | 349,5646 USD | | 23.09.2025 | 349,4843 USD | 349,4843 USD | | 22.09.2025 | 349,404 USD | 349,404 USD | | 19.09.2025 | 349,1632 USD | 349,1632 USD | | 18.09.2025 | 349,083 USD | 349,083 USD | | 17.09.2025 | 349,0028 USD | 349,0028 USD | | 16.09.2025 | 348,9226 USD | 348,9226 USD | | 15.09.2025 | 348,8424 USD | 348,8424 USD | | 12.09.2025 | 348,6021 USD | 348,6021 USD | | 11.09.2025 | 348,522 USD | 348,522 USD | | 10.09.2025 | 348,4419 USD | 348,4419 USD | | 09.09.2025 | 348,3618 USD | 348,3618 USD | | 08.09.2025 | 348,2818 USD | 348,2818 USD | | 05.09.2025 | 348,0418 USD | 348,0418 USD | | 04.09.2025 | 347,9618 USD | 347,9618 USD | | 03.09.2025 | 347,8819 USD | 347,8819 USD | | 02.09.2025 | 347,802 USD | 347,802 USD | | 01.09.2025 | 347,7221 USD | 347,7221 USD | | 29.08.2025 | 347,4803 USD | 347,4803 USD | | 28.08.2025 | 347,3997 USD | 347,3997 USD | | 27.08.2025 | 347,3191 USD | 347,3191 USD | | 26.08.2025 | 347,2385 USD | 347,2385 USD | | 25.08.2025 | 347,158 USD | 347,158 USD | | 22.08.2025 | 346,9165 USD | 346,9165 USD | | 21.08.2025 | 346,836 USD | 346,836 USD | | 20.08.2025 | 346,7556 USD | 346,7556 USD | | 19.08.2025 | 346,6752 USD | 346,6752 USD | | 18.08.2025 | 346,5948 USD | 346,5948 USD | | 15.08.2025 | 346,3537 USD | 346,3537 USD | | 14.08.2025 | 346,2734 USD | 346,2734 USD | | 13.08.2025 | 346,1931 USD | 346,1931 USD | | 12.08.2025 | 346,1128 USD | 346,1128 USD | | 11.08.2025 | 346,0325 USD | 346,0325 USD | | 08.08.2025 | 345,7918 USD | 345,7918 USD | | 07.08.2025 | 345,7116 USD | 345,7116 USD | | 06.08.2025 | 345,6314 USD | 345,6314 USD | | 05.08.2025 | 345,5512 USD | 345,5512 USD | | 04.08.2025 | 345,4711 USD | 345,4711 USD | | 01.08.2025 | 345,2308 USD | 345,2308 USD | | 31.07.2025 | 345,151 USD | 345,151 USD | | 30.07.2025 | 345,0712 USD | 345,0712 USD | | 29.07.2025 | 344,9914 USD | 344,9914 USD | | 28.07.2025 | 344,9116 USD | 344,9116 USD | | 25.07.2025 | 344,6724 USD | 344,6724 USD | | 24.07.2025 | 344,5927 USD | 344,5927 USD | | 23.07.2025 | 344,513 USD | 344,513 USD | | 22.07.2025 | 344,4333 USD | 344,4333 USD | | 21.07.2025 | 344,3536 USD | 344,3536 USD | | 18.07.2025 | 344,1148 USD | 344,1148 USD | | 17.07.2025 | 344,0352 USD | 344,0352 USD | | 16.07.2025 | 343,9556 USD | 343,9556 USD | | 15.07.2025 | 343,8761 USD | 343,8761 USD | | 14.07.2025 | 343,7966 USD | 343,7966 USD | | 11.07.2025 | 343,5581 USD | 343,5581 USD | | 10.07.2025 | 343,4786 USD | 343,4786 USD | | 09.07.2025 | 343,3992 USD | 343,3992 USD | | 08.07.2025 | 343,3198 USD | 343,3198 USD | | 07.07.2025 | 343,2404 USD | 343,2404 USD | | 04.07.2025 | 343,0023 USD | 343,0023 USD | | 03.07.2025 | 342,923 USD | 342,923 USD | | 02.07.2025 | 342,8437 USD | 342,8437 USD | | 01.07.2025 | 342,7644 USD | 342,7644 USD | | 30.06.2025 | 342,6852 USD | 342,6852 USD | | 27.06.2025 | 342,4477 USD | 342,4477 USD | | 26.06.2025 | 342,3686 USD | 342,3686 USD | | 25.06.2025 | 342,2895 USD | 342,2895 USD | | 24.06.2025 | 342,2104 USD | 342,2104 USD | | 23.06.2025 | 342,1313 USD | 342,1313 USD | | 20.06.2025 | 341,8943 USD | 341,8943 USD | | 19.06.2025 | 341,8153 USD | 341,8153 USD | | 18.06.2025 | 341,7363 USD | 341,7363 USD | | 17.06.2025 | 341,6573 USD | 341,6573 USD | | 16.06.2025 | 341,5784 USD | 341,5784 USD | | 13.06.2025 | 341,3417 USD | 341,3417 USD | | 12.06.2025 | 341,2628 USD | 341,2628 USD | | 11.06.2025 | 341,184 USD | 341,184 USD | | 10.06.2025 | 341,1052 USD | 341,1052 USD | | 09.06.2025 | 341,0264 USD | 341,0264 USD | | 06.06.2025 | 340,79 USD | 340,79 USD | | 05.06.2025 | 340,7113 USD | 340,7113 USD | | 04.06.2025 | 340,6326 USD | 340,6326 USD | | 03.06.2025 | 340,5539 USD | 340,5539 USD | | 02.06.2025 | 340,4752 USD | 340,4752 USD | | 30.05.2025 | 340,2389 USD | 340,2389 USD | | 29.05.2025 | 340,1602 USD | 340,1602 USD | | 28.05.2025 | 340,0815 USD | 340,0815 USD | | 27.05.2025 | 340,0028 USD | 340,0028 USD | | 26.05.2025 | 339,9241 USD | 339,9241 USD | | 23.05.2025 | 339,6882 USD | 339,6882 USD | | 22.05.2025 | 339,6096 USD | 339,6096 USD | | 21.05.2025 | 339,531 USD | 339,531 USD | | 20.05.2025 | 339,4524 USD | 339,4524 USD | | 19.05.2025 | 339,3739 USD | 339,3739 USD | | 16.05.2025 | 339,1384 USD | 339,1384 USD | | 15.05.2025 | 339,0599 USD | 339,0599 USD | | 14.05.2025 | 338,9814 USD | 338,9814 USD | | 13.05.2025 | 338,903 USD | 338,903 USD | | 12.05.2025 | 338,8246 USD | 338,8246 USD | | 09.05.2025 | 338,5894 USD | 338,5894 USD | | 08.05.2025 | 338,5111 USD | 338,5111 USD | | 07.05.2025 | 338,4328 USD | 338,4328 USD | | 06.05.2025 | 338,3545 USD | 338,3545 USD | | 05.05.2025 | 338,2762 USD | 338,2762 USD | | 02.05.2025 | 338,0414 USD | 338,0414 USD | | 01.05.2025 | 337,9633 USD | 337,9633 USD | | 30.04.2025 | 337,8852 USD | 337,8852 USD | | 29.04.2025 | 337,8071 USD | 337,8071 USD | | 28.04.2025 | 337,7291 USD | 337,7291 USD | | 25.04.2025 | 337,4951 USD | 337,4951 USD | | 24.04.2025 | 337,4171 USD | 337,4171 USD | | 23.04.2025 | 337,3391 USD | 337,3391 USD | | 22.04.2025 | 337,2612 USD | 337,2612 USD | | 21.04.2025 | 337,1833 USD | 337,1833 USD | | 18.04.2025 | 336,9496 USD | 336,9496 USD | | 17.04.2025 | 336,8718 USD | 336,8718 USD | | 16.04.2025 | 336,794 USD | 336,794 USD | | 15.04.2025 | 336,7162 USD | 336,7162 USD | | 14.04.2025 | 336,6384 USD | 336,6384 USD | | 11.04.2025 | 336,4051 USD | 336,4051 USD | | 10.04.2025 | 336,3274 USD | 336,3274 USD | | 09.04.2025 | 336,2497 USD | 336,2497 USD | | 08.04.2025 | 336,172 USD | 336,172 USD | | 07.04.2025 | 336,0943 USD | 336,0943 USD | | 04.04.2025 | 335,8615 USD | 335,8615 USD | | 03.04.2025 | 335,7839 USD | 335,7839 USD | | 02.04.2025 | 335,7063 USD | 335,7063 USD | | 01.04.2025 | 335,6287 USD | 335,6287 USD | | 31.03.2025 | 335,5511 USD | 335,5511 USD | | 28.03.2025 | 335,3186 USD | 335,3186 USD | | 27.03.2025 | 335,2411 USD | 335,2411 USD | | 26.03.2025 | 335,1636 USD | 335,1636 USD | | 25.03.2025 | 335,0861 USD | 335,0861 USD | | 24.03.2025 | 335,0087 USD | 335,0087 USD | | 21.03.2025 | 334,7765 USD | 334,7765 USD | | 20.03.2025 | 334,6991 USD | 334,6991 USD | | 19.03.2025 | 334,6218 USD | 334,6218 USD | | 18.03.2025 | 334,5445 USD | 334,5445 USD | | 17.03.2025 | 334,4672 USD | 334,4672 USD | | 14.03.2025 | 334,2353 USD | 334,2353 USD | | 13.03.2025 | 334,1581 USD | 334,1581 USD | | 12.03.2025 | 334,0809 USD | 334,0809 USD | | 11.03.2025 | 334,0037 USD | 334,0037 USD | | 10.03.2025 | 333,9265 USD | 333,9265 USD | | 07.03.2025 | 333,695 USD | 333,695 USD | | 06.03.2025 | 333,6179 USD | 333,6179 USD | | 05.03.2025 | 333,5408 USD | 333,5408 USD | | 04.03.2025 | 333,4637 USD | 333,4637 USD | | 03.03.2025 | 333,3866 USD | 333,3866 USD | | 28.02.2025 | 333,1558 USD | 333,1558 USD | | 27.02.2025 | 333,0789 USD | 333,0789 USD | | 26.02.2025 | 333,002 USD | 333,002 USD | | 25.02.2025 | 332,9251 USD | 332,9251 USD | | 24.02.2025 | 332,8482 USD | 332,8482 USD | | 21.02.2025 | 332,6178 USD | 332,6178 USD | | 20.02.2025 | 332,541 USD | 332,541 USD | | 19.02.2025 | 332,4642 USD | 332,4642 USD | | 18.02.2025 | 332,3874 USD | 332,3874 USD | | 17.02.2025 | 332,3107 USD | 332,3107 USD | | 14.02.2025 | 332,0806 USD | 332,0806 USD | | 13.02.2025 | 332,0039 USD | 332,0039 USD | | 12.02.2025 | 331,9273 USD | 331,9273 USD | | 11.02.2025 | 331,8507 USD | 331,8507 USD | | 10.02.2025 | 331,7741 USD | 331,7741 USD | | 07.02.2025 | 331,5443 USD | 331,5443 USD | | 06.02.2025 | 331,4678 USD | 331,4678 USD | | 05.02.2025 | 331,3913 USD | 331,3913 USD | | 04.02.2025 | 331,3148 USD | 331,3148 USD | | 03.02.2025 | 331,2383 USD | 331,2383 USD | | 31.01.2025 | 331,0085 USD | 331,0085 USD | | 30.01.2025 | 330,932 USD | 330,932 USD | | 29.01.2025 | 330,8555 USD | 330,8555 USD | | 28.01.2025 | 330,779 USD | 330,779 USD | | 27.01.2025 | 330,7025 USD | 330,7025 USD | | 24.01.2025 | 330,4732 USD | 330,4732 USD | | 23.01.2025 | 330,3968 USD | 330,3968 USD | | 22.01.2025 | 330,3204 USD | 330,3204 USD | | 21.01.2025 | 330,244 USD | 330,244 USD | | 20.01.2025 | 330,1676 USD | 330,1676 USD | | 17.01.2025 | 329,9387 USD | 329,9387 USD | | 16.01.2025 | 329,8624 USD | 329,8624 USD | | 15.01.2025 | 329,7861 USD | 329,7861 USD | | 14.01.2025 | 329,7098 USD | 329,7098 USD | | 13.01.2025 | 329,6336 USD | 329,6336 USD | | 10.01.2025 | 329,405 USD | 329,405 USD | | 09.01.2025 | 329,3288 USD | 329,3288 USD | | 08.01.2025 | 329,2527 USD | 329,2527 USD | | 07.01.2025 | 329,1766 USD | 329,1766 USD | | 06.01.2025 | 329,1005 USD | 329,1005 USD | | 03.01.2025 | 328,8722 USD | 328,8722 USD | | 02.01.2025 | 328,7962 USD | 328,7962 USD | | 30.12.2024 | 328,5628 USD | 328,5628 USD | | 27.12.2024 | 328,3295 USD | 328,3295 USD | | 26.12.2024 | 328,2518 USD | 328,2518 USD | | 24.12.2024 | 328,0964 USD | 328,0964 USD | | 23.12.2024 | 328,0187 USD | 328,0187 USD | | 20.12.2024 | 327,7859 USD | 327,7859 USD | | 19.12.2024 | 327,7083 USD | 327,7083 USD | | 18.12.2024 | 327,6307 USD | 327,6307 USD | | 17.12.2024 | 327,5531 USD | 327,5531 USD | | 16.12.2024 | 327,4756 USD | 327,4756 USD | | 13.12.2024 | 327,2431 USD | 327,2431 USD | | 12.12.2024 | 327,1656 USD | 327,1656 USD | | 11.12.2024 | 327,0882 USD | 327,0882 USD | | 10.12.2024 | 327,0108 USD | 327,0108 USD | | 09.12.2024 | 326,9334 USD | 326,9334 USD | | 06.12.2024 | 326,7012 USD | 326,7012 USD | | 05.12.2024 | 326,6239 USD | 326,6239 USD | | 04.12.2024 | 326,5466 USD | 326,5466 USD | | 03.12.2024 | 326,4693 USD | 326,4693 USD | | 02.12.2024 | 326,392 USD | 326,392 USD | | 29.11.2024 | 326,1568 USD | 326,1568 USD | | 28.11.2024 | 326,0784 USD | 326,0784 USD | | 27.11.2024 | 326,0001 USD | 326,0001 USD | | 26.11.2024 | 325,9218 USD | 325,9218 USD | | 25.11.2024 | 325,8435 USD | 325,8435 USD | | 22.11.2024 | 325,6086 USD | 325,6086 USD | | 21.11.2024 | 325,5304 USD | 325,5304 USD | | 20.11.2024 | 325,4522 USD | 325,4522 USD | | 19.11.2024 | 325,374 USD | 325,374 USD | | 18.11.2024 | 325,2958 USD | 325,2958 USD | | 15.11.2024 | 325,0614 USD | 325,0614 USD | | 14.11.2024 | 324,9833 USD | 324,9833 USD | | 13.11.2024 | 324,9052 USD | 324,9052 USD | | 12.11.2024 | 324,8271 USD | 324,8271 USD | | 11.11.2024 | 324,7491 USD | 324,7491 USD | | 08.11.2024 | 324,5151 USD | 324,5151 USD | | 07.11.2024 | 324,4371 USD | 324,4371 USD | | 06.11.2024 | 324,3591 USD | 324,3591 USD | | 05.11.2024 | 324,2812 USD | 324,2812 USD | | 04.11.2024 | 324,2033 USD | 324,2033 USD | | 01.11.2024 | 323,9696 USD | 323,9696 USD | | 31.10.2024 | 323,89 USD | 323,89 USD | | 30.10.2024 | 323,8104 USD | 323,8104 USD | | 29.10.2024 | 323,7308 USD | 323,7308 USD | | 28.10.2024 | 323,6512 USD | 323,6512 USD | | 25.10.2024 | 323,4127 USD | 323,4127 USD | | 24.10.2024 | 323,3332 USD | 323,3332 USD | | 23.10.2024 | 323,2537 USD | 323,2537 USD | | 22.10.2024 | 323,1743 USD | 323,1743 USD | | 21.10.2024 | 323,0949 USD | 323,0949 USD | | 18.10.2024 | 322,8567 USD | 322,8567 USD | | 17.10.2024 | 322,7774 USD | 322,7774 USD | | 16.10.2024 | 322,6981 USD | 322,6981 USD | | 15.10.2024 | 322,6188 USD | 322,6188 USD | | 14.10.2024 | 322,5395 USD | 322,5395 USD | | 11.10.2024 | 322,3018 USD | 322,3018 USD | | 10.10.2024 | 322,2226 USD | 322,2226 USD | | 09.10.2024 | 322,1434 USD | 322,1434 USD | | 08.10.2024 | 322,0642 USD | 322,0642 USD | | 07.10.2024 | 321,985 USD | 321,985 USD | | 04.10.2024 | 321,7477 USD | 321,7477 USD | | 03.10.2024 | 321,6686 USD | 321,6686 USD | | 02.10.2024 | 321,5895 USD | 321,5895 USD | | 01.10.2024 | 321,5105 USD | 321,5105 USD | | 30.09.2024 | 321,4284 USD | 321,4284 USD | | 27.09.2024 | 321,1822 USD | 321,1822 USD | | 26.09.2024 | 321,1002 USD | 321,1002 USD | | 25.09.2024 | 321,0182 USD | 321,0182 USD | | 24.09.2024 | 320,9362 USD | 320,9362 USD | | 23.09.2024 | 320,8542 USD | 320,8542 USD | | 20.09.2024 | 320,6085 USD | 320,6085 USD | | 19.09.2024 | 320,5266 USD | 320,5266 USD | | 18.09.2024 | 320,4447 USD | 320,4447 USD | | 17.09.2024 | 320,3629 USD | 320,3629 USD | | 16.09.2024 | 320,2811 USD | 320,2811 USD | | 13.09.2024 | 320,0358 USD | 320,0358 USD | | 12.09.2024 | 319,9541 USD | 319,9541 USD | | 11.09.2024 | 319,8724 USD | 319,8724 USD | | 10.09.2024 | 319,7907 USD | 319,7907 USD | | 09.09.2024 | 319,709 USD | 319,709 USD | | 06.09.2024 | 319,4642 USD | 319,4642 USD | | 05.09.2024 | 319,3826 USD | 319,3826 USD | | 04.09.2024 | 319,301 USD | 319,301 USD | | 03.09.2024 | 319,2195 USD | 319,2195 USD | | 02.09.2024 | 319,138 USD | 319,138 USD | | 30.08.2024 | 318,8895 USD | 318,8895 USD | | 29.08.2024 | 318,8067 USD | 318,8067 USD | | 28.08.2024 | 318,7239 USD | 318,7239 USD | | 27.08.2024 | 318,6411 USD | 318,6411 USD | | 26.08.2024 | 318,5584 USD | 318,5584 USD | | 23.08.2024 | 318,3103 USD | 318,3103 USD | | 22.08.2024 | 318,2276 USD | 318,2276 USD | | 21.08.2024 | 318,145 USD | 318,145 USD | | 20.08.2024 | 318,0624 USD | 318,0624 USD | | 19.08.2024 | 317,9798 USD | 317,9798 USD | | 16.08.2024 | 317,7322 USD | 317,7322 USD | | 15.08.2024 | 317,6497 USD | 317,6497 USD | | 14.08.2024 | 317,5672 USD | 317,5672 USD | | 13.08.2024 | 317,4847 USD | 317,4847 USD | | 12.08.2024 | 317,4023 USD | 317,4023 USD | | 09.08.2024 | 317,1551 USD | 317,1551 USD | | 08.08.2024 | 317,0727 USD | 317,0727 USD | | 07.08.2024 | 316,9904 USD | 316,9904 USD | | 06.08.2024 | 316,9081 USD | 316,9081 USD | | 05.08.2024 | 316,8258 USD | 316,8258 USD | | 02.08.2024 | 316,5791 USD | 316,5791 USD | | 01.08.2024 | 316,4969 USD | 316,4969 USD | | 31.07.2024 | 316,4149 USD | 316,4149 USD | | 30.07.2024 | 316,3329 USD | 316,3329 USD | | 29.07.2024 | 316,2509 USD | 316,2509 USD | | 26.07.2024 | 316,005 USD | 316,005 USD | | 25.07.2024 | 315,9231 USD | 315,9231 USD | | 24.07.2024 | 315,8412 USD | 315,8412 USD | | 23.07.2024 | 315,7593 USD | 315,7593 USD | | 22.07.2024 | 315,6775 USD | 315,6775 USD | | 19.07.2024 | 315,4321 USD | 315,4321 USD | | 18.07.2024 | 315,3503 USD | 315,3503 USD | | 17.07.2024 | 315,2686 USD | 315,2686 USD | | 16.07.2024 | 315,1869 USD | 315,1869 USD | | 15.07.2024 | 315,1052 USD | 315,1052 USD | | 12.07.2024 | 314,8602 USD | 314,8602 USD | | 11.07.2024 | 314,7786 USD | 314,7786 USD | | 10.07.2024 | 314,697 USD | 314,697 USD | | 09.07.2024 | 314,6154 USD | 314,6154 USD | | 08.07.2024 | 314,5338 USD | 314,5338 USD | | 05.07.2024 | 314,2893 USD | 314,2893 USD | | 04.07.2024 | 314,2078 USD | 314,2078 USD | | 03.07.2024 | 314,1264 USD | 314,1264 USD | | 02.07.2024 | 314,045 USD | 314,045 USD | | 01.07.2024 | 313,9636 USD | 313,9636 USD | | 28.06.2024 | 313,7197 USD | 313,7197 USD | | 27.06.2024 | 313,6384 USD | 313,6384 USD | | 26.06.2024 | 313,5572 USD | 313,5572 USD | | 25.06.2024 | 313,476 USD | 313,476 USD | | 24.06.2024 | 313,3948 USD | 313,3948 USD | | 21.06.2024 | 313,1513 USD | 313,1513 USD | | 20.06.2024 | 313,0702 USD | 313,0702 USD | | 19.06.2024 | 312,9891 USD | 312,9891 USD | | 18.06.2024 | 312,908 USD | 312,908 USD | | 17.06.2024 | 312,8269 USD | 312,8269 USD | | 14.06.2024 | 312,5839 USD | 312,5839 USD | | 13.06.2024 | 312,5029 USD | 312,5029 USD | | 12.06.2024 | 312,4219 USD | 312,4219 USD | | 11.06.2024 | 312,341 USD | 312,341 USD | | 10.06.2024 | 312,2601 USD | 312,2601 USD | | 07.06.2024 | 312,0175 USD | 312,0175 USD | | 06.06.2024 | 311,9367 USD | 311,9367 USD | | 05.06.2024 | 311,8559 USD | 311,8559 USD | | 04.06.2024 | 311,7751 USD | 311,7751 USD | | 03.06.2024 | 311,6943 USD | 311,6943 USD | | 31.05.2024 | 311,4522 USD | 311,4522 USD | | 30.05.2024 | 311,3716 USD | 311,3716 USD | | 29.05.2024 | 311,291 USD | 311,291 USD | | 28.05.2024 | 311,2104 USD | 311,2104 USD | | 27.05.2024 | 311,1298 USD | 311,1298 USD | | 24.05.2024 | 310,8882 USD | 310,8882 USD | | 23.05.2024 | 310,8077 USD | 310,8077 USD | | 22.05.2024 | 310,7272 USD | 310,7272 USD | | 21.05.2024 | 310,6468 USD | 310,6468 USD | | 20.05.2024 | 310,5664 USD | 310,5664 USD | | 17.05.2024 | 310,3252 USD | 310,3252 USD | | 16.05.2024 | 310,2449 USD | 310,2449 USD | | 15.05.2024 | 310,1646 USD | 310,1646 USD | | 14.05.2024 | 310,0843 USD | 310,0843 USD | | 13.05.2024 | 310,004 USD | 310,004 USD | | 10.05.2024 | 309,7633 USD | 309,7633 USD | | 09.05.2024 | 309,6831 USD | 309,6831 USD | | 08.05.2024 | 309,6029 USD | 309,6029 USD | | 07.05.2024 | 309,5227 USD | 309,5227 USD | | 06.05.2024 | 309,4426 USD | 309,4426 USD | | 03.05.2024 | 309,2023 USD | 309,2023 USD | | 02.05.2024 | 309,1222 USD | 309,1222 USD | | 01.05.2024 | 309,0422 USD | 309,0422 USD | | 30.04.2024 | 308,9622 USD | 308,9622 USD | | 29.04.2024 | 308,8822 USD | 308,8822 USD | | 26.04.2024 | 308,6423 USD | 308,6423 USD | | 25.04.2024 | 308,5624 USD | 308,5624 USD | | 24.04.2024 | 308,4825 USD | 308,4825 USD | | 23.04.2024 | 308,4026 USD | 308,4026 USD | | 22.04.2024 | 308,3227 USD | 308,3227 USD | | 19.04.2024 | 308,0833 USD | 308,0833 USD | | 18.04.2024 | 308,0035 USD | 308,0035 USD | | 17.04.2024 | 307,9237 USD | 307,9237 USD | | 16.04.2024 | 307,844 USD | 307,844 USD | | 15.04.2024 | 307,7643 USD | 307,7643 USD | | 12.04.2024 | 307,5253 USD | 307,5253 USD | | 11.04.2024 | 307,4457 USD | 307,4457 USD | | 10.04.2024 | 307,3661 USD | 307,3661 USD | | 09.04.2024 | 307,2865 USD | 307,2865 USD | | 08.04.2024 | 307,2069 USD | 307,2069 USD | | 05.04.2024 | 306,9684 USD | 306,9684 USD | | 04.04.2024 | 306,8889 USD | 306,8889 USD | | 03.04.2024 | 306,8094 USD | 306,8094 USD | | 02.04.2024 | 306,73 USD | 306,73 USD | | 01.04.2024 | 306,6506 USD | 306,6506 USD | | 29.03.2024 | 306,4125 USD | 306,4125 USD | | 28.03.2024 | 306,3332 USD | 306,3332 USD | | 27.03.2024 | 306,2539 USD | 306,2539 USD | | 26.03.2024 | 306,1746 USD | 306,1746 USD | | 25.03.2024 | 306,0953 USD | 306,0953 USD | | 23.03.2024 | 305,9369 USD | 305,9369 USD | | 22.03.2024 | 305,8577 USD | 305,8577 USD | | 21.03.2024 | 305,7785 USD | 305,7785 USD | | 20.03.2024 | 305,6993 USD | 305,6993 USD | | 19.03.2024 | 305,6202 USD | 305,6202 USD | | 18.03.2024 | 305,5411 USD | 305,5411 USD | | 15.03.2024 | 305,3038 USD | 305,3038 USD | | 14.03.2024 | 305,2248 USD | 305,2248 USD | | 13.03.2024 | 305,1458 USD | 305,1458 USD | | 12.03.2024 | 305,0668 USD | 305,0668 USD | | 11.03.2024 | 304,9878 USD | 304,9878 USD | | 08.03.2024 | 304,751 USD | 304,751 USD | | 07.03.2024 | 304,6721 USD | 304,6721 USD | | 06.03.2024 | 304,5932 USD | 304,5932 USD | | 05.03.2024 | 304,5143 USD | 304,5143 USD | | 04.03.2024 | 304,4355 USD | 304,4355 USD | | 01.03.2024 | 304,1991 USD | 304,1991 USD | | 29.02.2024 | 304,1203 USD | 304,1203 USD | | 28.02.2024 | 304,0416 USD | 304,0416 USD | | 27.02.2024 | 303,9629 USD | 303,9629 USD | | 26.02.2024 | 303,8842 USD | 303,8842 USD | | 24.02.2024 | 303,7268 USD | 303,7268 USD | | 23.02.2024 | 303,6482 USD | 303,6482 USD | | 22.02.2024 | 303,5696 USD | 303,5696 USD | | 21.02.2024 | 303,491 USD | 303,491 USD | | 20.02.2024 | 303,4124 USD | 303,4124 USD | | 19.02.2024 | 303,3338 USD | 303,3338 USD | | 16.02.2024 | 303,0983 USD | 303,0983 USD | | 15.02.2024 | 303,0198 USD | 303,0198 USD | | 14.02.2024 | 302,9413 USD | 302,9413 USD | | 13.02.2024 | 302,8629 USD | 302,8629 USD | | 12.02.2024 | 302,7845 USD | 302,7845 USD | | 09.02.2024 | 302,5493 USD | 302,5493 USD | | 08.02.2024 | 302,471 USD | 302,471 USD | | 07.02.2024 | 302,3927 USD | 302,3927 USD | | 06.02.2024 | 302,3144 USD | 302,3144 USD | | 05.02.2024 | 302,2361 USD | 302,2361 USD | | 02.02.2024 | 302,0014 USD | 302,0014 USD | | 01.02.2024 | 301,9232 USD | 301,9232 USD | | 31.01.2024 | 301,8448 USD | 301,8448 USD | | 30.01.2024 | 301,7664 USD | 301,7664 USD | | 29.01.2024 | 301,688 USD | 301,688 USD | | 26.01.2024 | 301,4529 USD | 301,4529 USD | | 25.01.2024 | 301,3746 USD | 301,3746 USD | | 24.01.2024 | 301,2963 USD | 301,2963 USD | | 23.01.2024 | 301,218 USD | 301,218 USD | | 22.01.2024 | 301,1397 USD | 301,1397 USD | | 19.01.2024 | 300,9051 USD | 300,9051 USD | | 18.01.2024 | 300,8269 USD | 300,8269 USD | | 17.01.2024 | 300,7487 USD | 300,7487 USD | | 16.01.2024 | 300,6706 USD | 300,6706 USD | | 15.01.2024 | 300,5925 USD | 300,5925 USD | | 12.01.2024 | 300,3583 USD | 300,3583 USD | | 11.01.2024 | 300,2803 USD | 300,2803 USD | | 10.01.2024 | 300,2023 USD | 300,2023 USD | | 09.01.2024 | 300,1243 USD | 300,1243 USD | | 08.01.2024 | 300,0463 USD | 300,0463 USD | | 05.01.2024 | 299,8126 USD | 299,8126 USD | | 04.01.2024 | 299,7347 USD | 299,7347 USD | | 03.01.2024 | 299,6568 USD | 299,6568 USD | | 02.01.2024 | 299,579 USD | 299,579 USD | | 29.12.2023 | 299,2681 USD | 299,2681 USD | | 28.12.2023 | 299,1904 USD | 299,1904 USD | | 27.12.2023 | 299,1127 USD | 299,1127 USD | | 26.12.2023 | 299,0351 USD | 299,0351 USD | | 22.12.2023 | 298,7247 USD | 298,7247 USD | | 21.12.2023 | 298,6472 USD | 298,6472 USD | | 20.12.2023 | 298,5697 USD | 298,5697 USD | | 19.12.2023 | 298,4922 USD | 298,4922 USD | | 18.12.2023 | 298,4147 USD | 298,4147 USD | | 15.12.2023 | 298,1824 USD | 298,1824 USD | | 14.12.2023 | 298,105 USD | 298,105 USD | | 13.12.2023 | 298,0276 USD | 298,0276 USD | | 12.12.2023 | 297,9502 USD | 297,9502 USD | | 11.12.2023 | 297,8729 USD | 297,8729 USD | | 09.12.2023 | 297,7183 USD | 297,7183 USD | | 08.12.2023 | 297,641 USD | 297,641 USD | | 07.12.2023 | 297,5638 USD | 297,5638 USD | | 06.12.2023 | 297,4866 USD | 297,4866 USD | | 05.12.2023 | 297,4094 USD | 297,4094 USD | | 04.12.2023 | 297,3322 USD | 297,3322 USD | | 01.12.2023 | 297,1008 USD | 297,1008 USD | | 30.11.2023 | 297,0239 USD | 297,0239 USD | | 29.11.2023 | 296,947 USD | 296,947 USD | | 28.11.2023 | 296,8701 USD | 296,8701 USD | | 27.11.2023 | 296,7932 USD | 296,7932 USD | | 24.11.2023 | 296,5628 USD | 296,5628 USD | | 23.11.2023 | 296,486 USD | 296,486 USD | | 22.11.2023 | 296,486 USD | 296,486 USD |
|