Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 451,1326 USD | 451,1326 USD | 24.04.2025 | 451,0284 USD | 451,0284 USD | 23.04.2025 | 450,9242 USD | 450,9242 USD | 22.04.2025 | 450,82 USD | 450,82 USD | 21.04.2025 | 450,7158 USD | 450,7158 USD | 18.04.2025 | 450,4035 USD | 450,4035 USD | 17.04.2025 | 450,2994 USD | 450,2994 USD | 16.04.2025 | 450,1954 USD | 450,1954 USD | 15.04.2025 | 450,0914 USD | 450,0914 USD | 14.04.2025 | 449,9874 USD | 449,9874 USD | 11.04.2025 | 449,6756 USD | 449,6756 USD | 10.04.2025 | 449,5717 USD | 449,5717 USD | 09.04.2025 | 449,4678 USD | 449,4678 USD | 08.04.2025 | 449,858 USD | 449,858 USD | 07.04.2025 | 449,7541 USD | 449,7541 USD | 04.04.2025 | 449,4424 USD | 449,4424 USD | 03.04.2025 | 449,3386 USD | 449,3386 USD | 02.04.2025 | 449,2348 USD | 449,2348 USD | 01.04.2025 | 449,131 USD | 449,131 USD | 31.03.2025 | 449,0272 USD | 449,0272 USD | 28.03.2025 | 448,716 USD | 448,716 USD | 27.03.2025 | 448,6123 USD | 448,6123 USD | 26.03.2025 | 448,5086 USD | 448,5086 USD | 25.03.2025 | 448,405 USD | 448,405 USD | 24.03.2025 | 448,3014 USD | 448,3014 USD | 21.03.2025 | 447,9906 USD | 447,9906 USD | 20.03.2025 | 447,8871 USD | 447,8871 USD | 19.03.2025 | 447,7836 USD | 447,7836 USD | 18.03.2025 | 447,6801 USD | 447,6801 USD | 17.03.2025 | 447,5766 USD | 447,5766 USD | 14.03.2025 | 447,2664 USD | 447,2664 USD | 13.03.2025 | 447,163 USD | 447,163 USD | 12.03.2025 | 447,0597 USD | 447,0597 USD | 11.03.2025 | 446,9564 USD | 446,9564 USD | 10.03.2025 | 446,8531 USD | 446,8531 USD | 07.03.2025 | 446,5434 USD | 446,5434 USD | 06.03.2025 | 446,4402 USD | 446,4402 USD | 05.03.2025 | 446,337 USD | 446,337 USD | 04.03.2025 | 446,2339 USD | 446,2339 USD | 03.03.2025 | 446,1308 USD | 446,1308 USD | 28.02.2025 | 445,8219 USD | 445,8219 USD | 27.02.2025 | 445,719 USD | 445,719 USD | 26.02.2025 | 445,6161 USD | 445,6161 USD | 25.02.2025 | 445,5132 USD | 445,5132 USD | 24.02.2025 | 445,4104 USD | 445,4104 USD | 21.02.2025 | 445,102 USD | 445,102 USD | 20.02.2025 | 444,9992 USD | 444,9992 USD | 19.02.2025 | 444,8965 USD | 444,8965 USD | 18.02.2025 | 444,7938 USD | 444,7938 USD | 17.02.2025 | 444,6911 USD | 444,6911 USD | 14.02.2025 | 444,3832 USD | 444,3832 USD | 13.02.2025 | 444,2806 USD | 444,2806 USD | 12.02.2025 | 444,178 USD | 444,178 USD | 11.02.2025 | 444,0755 USD | 444,0755 USD | 10.02.2025 | 443,973 USD | 443,973 USD | 07.02.2025 | 443,6656 USD | 443,6656 USD | 06.02.2025 | 443,5632 USD | 443,5632 USD | 05.02.2025 | 443,4608 USD | 443,4608 USD | 04.02.2025 | 443,3584 USD | 443,3584 USD | 03.02.2025 | 443,256 USD | 443,256 USD | 31.01.2025 | 442,9486 USD | 442,9486 USD | 30.01.2025 | 442,8462 USD | 442,8462 USD | 29.01.2025 | 442,7438 USD | 442,7438 USD | 28.01.2025 | 442,6414 USD | 442,6414 USD | 27.01.2025 | 442,5391 USD | 442,5391 USD | 24.01.2025 | 442,2322 USD | 442,2322 USD | 23.01.2025 | 442,13 USD | 442,13 USD | 22.01.2025 | 442,0278 USD | 442,0278 USD | 21.01.2025 | 441,9256 USD | 441,9256 USD | 20.01.2025 | 441,8234 USD | 441,8234 USD | 17.01.2025 | 441,517 USD | 441,517 USD | 16.01.2025 | 441,4149 USD | 441,4149 USD | 15.01.2025 | 441,3128 USD | 441,3128 USD | 14.01.2025 | 441,2108 USD | 441,2108 USD | 13.01.2025 | 441,1088 USD | 441,1088 USD | 10.01.2025 | 440,8029 USD | 440,8029 USD | 09.01.2025 | 440,701 USD | 440,701 USD | 08.01.2025 | 441,0932 USD | 441,0932 USD | 07.01.2025 | 440,9912 USD | 440,9912 USD | 06.01.2025 | 440,8892 USD | 440,8892 USD | 03.01.2025 | 440,5835 USD | 440,5835 USD | 02.01.2025 | 440,4816 USD | 440,4816 USD | 30.12.2024 | 440,1689 USD | 440,1689 USD | 27.12.2024 | 439,8564 USD | 439,8564 USD | 26.12.2024 | 439,7523 USD | 439,7523 USD | 24.12.2024 | 439,5441 USD | 439,5441 USD | 23.12.2024 | 439,4401 USD | 439,4401 USD | 20.12.2024 | 439,1281 USD | 439,1281 USD | 19.12.2024 | 439,0241 USD | 439,0241 USD | 18.12.2024 | 438,9202 USD | 438,9202 USD | 17.12.2024 | 438,8163 USD | 438,8163 USD | 16.12.2024 | 438,7124 USD | 438,7124 USD | 13.12.2024 | 438,4009 USD | 438,4009 USD | 12.12.2024 | 438,2971 USD | 438,2971 USD | 11.12.2024 | 438,1933 USD | 438,1933 USD | 10.12.2024 | 438,0896 USD | 438,0896 USD | 09.12.2024 | 437,9859 USD | 437,9859 USD | 06.12.2024 | 437,6749 USD | 437,6749 USD | 05.12.2024 | 437,5713 USD | 437,5713 USD | 04.12.2024 | 437,4677 USD | 437,4677 USD | 03.12.2024 | 437,3641 USD | 437,3641 USD | 02.12.2024 | 437,2606 USD | 437,2606 USD | 29.11.2024 | 436,9455 USD | 436,9455 USD | 28.11.2024 | 436,8405 USD | 436,8405 USD | 27.11.2024 | 436,7355 USD | 436,7355 USD | 26.11.2024 | 436,6306 USD | 436,6306 USD | 25.11.2024 | 436,5257 USD | 436,5257 USD | 22.11.2024 | 436,2111 USD | 436,2111 USD | 21.11.2024 | 436,1063 USD | 436,1063 USD | 20.11.2024 | 436,0015 USD | 436,0015 USD | 19.11.2024 | 435,8967 USD | 435,8967 USD | 18.11.2024 | 435,792 USD | 435,792 USD | 15.11.2024 | 435,4779 USD | 435,4779 USD | 14.11.2024 | 435,3733 USD | 435,3733 USD | 13.11.2024 | 435,2687 USD | 435,2687 USD | 12.11.2024 | 435,1641 USD | 435,1641 USD | 11.11.2024 | 435,0595 USD | 435,0595 USD | 08.11.2024 | 434,746 USD | 434,746 USD | 07.11.2024 | 434,6415 USD | 434,6415 USD | 06.11.2024 | 434,5371 USD | 434,5371 USD | 05.11.2024 | 434,4327 USD | 434,4327 USD | 04.11.2024 | 434,3283 USD | 434,3283 USD | 01.11.2024 | 434,0153 USD | 434,0153 USD | 31.10.2024 | 433,9086 USD | 433,9086 USD | 30.10.2024 | 433,802 USD | 433,802 USD | 29.10.2024 | 433,6954 USD | 433,6954 USD | 28.10.2024 | 433,5888 USD | 433,5888 USD | 25.10.2024 | 433,2692 USD | 433,2692 USD | 24.10.2024 | 433,1627 USD | 433,1627 USD | 23.10.2024 | 433,0562 USD | 433,0562 USD | 22.10.2024 | 432,9498 USD | 432,9498 USD | 21.10.2024 | 432,8434 USD | 432,8434 USD | 18.10.2024 | 432,5244 USD | 432,5244 USD | 17.10.2024 | 432,4181 USD | 432,4181 USD | 16.10.2024 | 432,3118 USD | 432,3118 USD | 15.10.2024 | 432,2056 USD | 432,2056 USD | 14.10.2024 | 432,0994 USD | 432,0994 USD | 11.10.2024 | 431,7809 USD | 431,7809 USD | 10.10.2024 | 431,6748 USD | 431,6748 USD | 09.10.2024 | 431,5687 USD | 431,5687 USD | 08.10.2024 | 431,8917 USD | 431,8917 USD | 07.10.2024 | 431,7856 USD | 431,7856 USD | 04.10.2024 | 431,4673 USD | 431,4673 USD | 03.10.2024 | 431,3613 USD | 431,3613 USD | 02.10.2024 | 431,2553 USD | 431,2553 USD | 01.10.2024 | 431,1493 USD | 431,1493 USD | 30.09.2024 | 431,0392 USD | 431,0392 USD | 27.09.2024 | 430,7091 USD | 430,7091 USD | 26.09.2024 | 430,5991 USD | 430,5991 USD | 25.09.2024 | 430,4891 USD | 430,4891 USD | 24.09.2024 | 430,3792 USD | 430,3792 USD | 23.09.2024 | 430,2693 USD | 430,2693 USD | 20.09.2024 | 429,9398 USD | 429,9398 USD | 19.09.2024 | 429,83 USD | 429,83 USD | 18.09.2024 | 429,7202 USD | 429,7202 USD | 17.09.2024 | 429,6105 USD | 429,6105 USD | 16.09.2024 | 429,5008 USD | 429,5008 USD | 13.09.2024 | 429,1719 USD | 429,1719 USD | 12.09.2024 | 429,0623 USD | 429,0623 USD | 11.09.2024 | 428,9527 USD | 428,9527 USD | 10.09.2024 | 428,8432 USD | 428,8432 USD | 09.09.2024 | 428,7337 USD | 428,7337 USD | 06.09.2024 | 428,4053 USD | 428,4053 USD | 05.09.2024 | 428,2959 USD | 428,2959 USD | 04.09.2024 | 428,1865 USD | 428,1865 USD | 03.09.2024 | 428,0772 USD | 428,0772 USD | 02.09.2024 | 427,9679 USD | 427,9679 USD | 30.08.2024 | 427,6346 USD | 427,6346 USD | 29.08.2024 | 427,5236 USD | 427,5236 USD | 28.08.2024 | 427,4126 USD | 427,4126 USD | 27.08.2024 | 427,3016 USD | 427,3016 USD | 26.08.2024 | 427,1906 USD | 427,1906 USD | 23.08.2024 | 426,8579 USD | 426,8579 USD | 22.08.2024 | 426,7471 USD | 426,7471 USD | 21.08.2024 | 426,6363 USD | 426,6363 USD | 20.08.2024 | 426,5255 USD | 426,5255 USD | 19.08.2024 | 426,4147 USD | 426,4147 USD | 16.08.2024 | 426,0826 USD | 426,0826 USD | 15.08.2024 | 425,972 USD | 425,972 USD | 14.08.2024 | 425,8614 USD | 425,8614 USD | 13.08.2024 | 425,7508 USD | 425,7508 USD | 12.08.2024 | 425,6402 USD | 425,6402 USD | 09.08.2024 | 425,3087 USD | 425,3087 USD | 08.08.2024 | 425,1983 USD | 425,1983 USD | 07.08.2024 | 425,0879 USD | 425,0879 USD | 06.08.2024 | 424,9775 USD | 424,9775 USD | 05.08.2024 | 424,8671 USD | 424,8671 USD | 02.08.2024 | 424,5362 USD | 424,5362 USD | 01.08.2024 | 424,426 USD | 424,426 USD | 31.07.2024 | 424,316 USD | 424,316 USD | 30.07.2024 | 424,206 USD | 424,206 USD | 29.07.2024 | 424,096 USD | 424,096 USD | 26.07.2024 | 423,7663 USD | 423,7663 USD | 25.07.2024 | 423,6565 USD | 423,6565 USD | 24.07.2024 | 423,5467 USD | 423,5467 USD | 23.07.2024 | 423,4369 USD | 423,4369 USD | 22.07.2024 | 423,3271 USD | 423,3271 USD | 19.07.2024 | 422,998 USD | 422,998 USD | 18.07.2024 | 422,8884 USD | 422,8884 USD | 17.07.2024 | 422,7788 USD | 422,7788 USD | 16.07.2024 | 422,6692 USD | 422,6692 USD | 15.07.2024 | 422,5596 USD | 422,5596 USD | 12.07.2024 | 422,2311 USD | 422,2311 USD | 11.07.2024 | 422,1217 USD | 422,1217 USD | 10.07.2024 | 422,0123 USD | 422,0123 USD | 09.07.2024 | 421,9029 USD | 421,9029 USD | 08.07.2024 | 422,2226 USD | 422,2226 USD | 05.07.2024 | 421,8944 USD | 421,8944 USD | 04.07.2024 | 421,785 USD | 421,785 USD | 03.07.2024 | 421,6757 USD | 421,6757 USD | 02.07.2024 | 421,5664 USD | 421,5664 USD | 01.07.2024 | 421,4571 USD | 421,4571 USD | 28.06.2024 | 421,1297 USD | 421,1297 USD | 27.06.2024 | 421,0206 USD | 421,0206 USD | 26.06.2024 | 420,9115 USD | 420,9115 USD | 25.06.2024 | 420,8025 USD | 420,8025 USD | 24.06.2024 | 420,6935 USD | 420,6935 USD | 21.06.2024 | 420,3667 USD | 420,3667 USD | 20.06.2024 | 420,2578 USD | 420,2578 USD | 19.06.2024 | 420,1489 USD | 420,1489 USD | 18.06.2024 | 420,0401 USD | 420,0401 USD | 17.06.2024 | 419,9313 USD | 419,9313 USD | 14.06.2024 | 419,605 USD | 419,605 USD | 13.06.2024 | 419,4963 USD | 419,4963 USD | 12.06.2024 | 419,3876 USD | 419,3876 USD | 11.06.2024 | 419,279 USD | 419,279 USD | 10.06.2024 | 419,1704 USD | 419,1704 USD | 07.06.2024 | 418,8447 USD | 418,8447 USD | 06.06.2024 | 418,7362 USD | 418,7362 USD | 05.06.2024 | 418,6277 USD | 418,6277 USD | 04.06.2024 | 418,5193 USD | 418,5193 USD | 03.06.2024 | 418,4109 USD | 418,4109 USD | 31.05.2024 | 418,086 USD | 418,086 USD | 30.05.2024 | 417,9778 USD | 417,9778 USD | 29.05.2024 | 417,8696 USD | 417,8696 USD | 28.05.2024 | 417,7614 USD | 417,7614 USD | 27.05.2024 | 417,6532 USD | 417,6532 USD | 24.05.2024 | 417,3289 USD | 417,3289 USD | 23.05.2024 | 417,2209 USD | 417,2209 USD | 22.05.2024 | 417,1129 USD | 417,1129 USD | 21.05.2024 | 417,0049 USD | 417,0049 USD | 20.05.2024 | 416,8969 USD | 416,8969 USD | 17.05.2024 | 416,5732 USD | 416,5732 USD | 16.05.2024 | 416,4653 USD | 416,4653 USD | 15.05.2024 | 416,3575 USD | 416,3575 USD | 14.05.2024 | 416,2497 USD | 416,2497 USD | 13.05.2024 | 416,1419 USD | 416,1419 USD | 10.05.2024 | 415,8188 USD | 415,8188 USD | 09.05.2024 | 415,7111 USD | 415,7111 USD | 08.05.2024 | 415,6035 USD | 415,6035 USD | 07.05.2024 | 415,4959 USD | 415,4959 USD | 06.05.2024 | 415,3883 USD | 415,3883 USD | 03.05.2024 | 415,0658 USD | 415,0658 USD | 02.05.2024 | 414,9583 USD | 414,9583 USD | 01.05.2024 | 414,8509 USD | 414,8509 USD | 30.04.2024 | 414,7435 USD | 414,7435 USD | 29.04.2024 | 414,6361 USD | 414,6361 USD | 26.04.2024 | 414,3141 USD | 414,3141 USD | 25.04.2024 | 414,2068 USD | 414,2068 USD | 24.04.2024 | 414,0995 USD | 414,0995 USD | 23.04.2024 | 413,9923 USD | 413,9923 USD | 22.04.2024 | 413,8851 USD | 413,8851 USD | 19.04.2024 | 413,5637 USD | 413,5637 USD | 18.04.2024 | 413,4566 USD | 413,4566 USD | 17.04.2024 | 413,3495 USD | 413,3495 USD | 16.04.2024 | 413,2425 USD | 413,2425 USD | 15.04.2024 | 413,1355 USD | 413,1355 USD | 12.04.2024 | 412,8147 USD | 412,8147 USD | 11.04.2024 | 412,7078 USD | 412,7078 USD | 10.04.2024 | 412,6009 USD | 412,6009 USD | 09.04.2024 | 412,4941 USD | 412,4941 USD | 08.04.2024 | 412,3873 USD | 412,3873 USD | 05.04.2024 | 412,4959 USD | 412,4959 USD | 04.04.2024 | 412,3891 USD | 412,3891 USD | 03.04.2024 | 412,2823 USD | 412,2823 USD | 02.04.2024 | 412,1755 USD | 412,1755 USD | 01.04.2024 | 412,0688 USD | 412,0688 USD | 29.03.2024 | 411,7488 USD | 411,7488 USD | 28.03.2024 | 411,6422 USD | 411,6422 USD | 27.03.2024 | 411,5356 USD | 411,5356 USD | 26.03.2024 | 411,4291 USD | 411,4291 USD | 25.03.2024 | 411,3226 USD | 411,3226 USD | 23.03.2024 | 411,1096 USD | 411,1096 USD | 22.03.2024 | 411,0032 USD | 411,0032 USD | 21.03.2024 | 410,8968 USD | 410,8968 USD | 20.03.2024 | 410,7904 USD | 410,7904 USD | 19.03.2024 | 410,684 USD | 410,684 USD | 18.03.2024 | 410,5777 USD | 410,5777 USD | 15.03.2024 | 410,2589 USD | 410,2589 USD | 14.03.2024 | 410,1527 USD | 410,1527 USD | 13.03.2024 | 410,0465 USD | 410,0465 USD | 12.03.2024 | 409,9403 USD | 409,9403 USD | 11.03.2024 | 409,8342 USD | 409,8342 USD | 08.03.2024 | 409,516 USD | 409,516 USD | 07.03.2024 | 409,41 USD | 409,41 USD | 06.03.2024 | 409,304 USD | 409,304 USD | 05.03.2024 | 409,198 USD | 409,198 USD | 04.03.2024 | 409,0921 USD | 409,0921 USD | 01.03.2024 | 408,7744 USD | 408,7744 USD | 29.02.2024 | 408,6686 USD | 408,6686 USD | 28.02.2024 | 408,5628 USD | 408,5628 USD | 27.02.2024 | 408,457 USD | 408,457 USD | 26.02.2024 | 408,3512 USD | 408,3512 USD | 24.02.2024 | 408,1398 USD | 408,1398 USD | 23.02.2024 | 408,0341 USD | 408,0341 USD | 22.02.2024 | 407,9285 USD | 407,9285 USD | 21.02.2024 | 407,8229 USD | 407,8229 USD | 20.02.2024 | 407,7173 USD | 407,7173 USD | 19.02.2024 | 407,6117 USD | 407,6117 USD | 16.02.2024 | 407,2952 USD | 407,2952 USD | 15.02.2024 | 407,1897 USD | 407,1897 USD | 14.02.2024 | 407,0843 USD | 407,0843 USD | 13.02.2024 | 406,9789 USD | 406,9789 USD | 12.02.2024 | 406,8735 USD | 406,8735 USD | 09.02.2024 | 406,5576 USD | 406,5576 USD | 08.02.2024 | 406,4523 USD | 406,4523 USD | 07.02.2024 | 406,3471 USD | 406,3471 USD | 06.02.2024 | 406,2419 USD | 406,2419 USD | 05.02.2024 | 406,1367 USD | 406,1367 USD | 02.02.2024 | 405,8213 USD | 405,8213 USD | 01.02.2024 | 405,7162 USD | 405,7162 USD | 31.01.2024 | 405,6108 USD | 405,6108 USD | 30.01.2024 | 405,5054 USD | 405,5054 USD | 29.01.2024 | 405,4001 USD | 405,4001 USD | 26.01.2024 | 405,0842 USD | 405,0842 USD | 25.01.2024 | 404,979 USD | 404,979 USD | 24.01.2024 | 404,8738 USD | 404,8738 USD | 23.01.2024 | 404,7686 USD | 404,7686 USD | 22.01.2024 | 404,6634 USD | 404,6634 USD | 19.01.2024 | 404,3481 USD | 404,3481 USD | 18.01.2024 | 404,2431 USD | 404,2431 USD | 17.01.2024 | 404,1381 USD | 404,1381 USD | 16.01.2024 | 404,0331 USD | 404,0331 USD | 15.01.2024 | 403,9281 USD | 403,9281 USD | 12.01.2024 | 403,6134 USD | 403,6134 USD | 11.01.2024 | 403,5085 USD | 403,5085 USD | 10.01.2024 | 403,4037 USD | 403,4037 USD | 09.01.2024 | 403,2989 USD | 403,2989 USD | 08.01.2024 | 403,1941 USD | 403,1941 USD | 05.01.2024 | 403,3088 USD | 403,3088 USD | 04.01.2024 | 403,204 USD | 403,204 USD | 03.01.2024 | 403,0993 USD | 403,0993 USD | 02.01.2024 | 402,9946 USD | 402,9946 USD | 29.12.2023 | 402,5764 USD | 402,5764 USD | 28.12.2023 | 402,4719 USD | 402,4719 USD | 27.12.2023 | 402,3674 USD | 402,3674 USD | 26.12.2023 | 402,263 USD | 402,263 USD | 22.12.2023 | 401,8456 USD | 401,8456 USD | 21.12.2023 | 401,7413 USD | 401,7413 USD | 20.12.2023 | 401,637 USD | 401,637 USD | 19.12.2023 | 401,5328 USD | 401,5328 USD | 18.12.2023 | 401,4286 USD | 401,4286 USD | 15.12.2023 | 401,1161 USD | 401,1161 USD | 14.12.2023 | 401,012 USD | 401,012 USD | 13.12.2023 | 400,9079 USD | 400,9079 USD | 12.12.2023 | 400,8038 USD | 400,8038 USD | 11.12.2023 | 400,6998 USD | 400,6998 USD | 09.12.2023 | 400,4918 USD | 400,4918 USD | 08.12.2023 | 400,3879 USD | 400,3879 USD | 07.12.2023 | 400,284 USD | 400,284 USD | 06.12.2023 | 400,1801 USD | 400,1801 USD | 05.12.2023 | 400,0762 USD | 400,0762 USD | 04.12.2023 | 399,9724 USD | 399,9724 USD | 01.12.2023 | 399,661 USD | 399,661 USD | 30.11.2023 | 399,5575 USD | 399,5575 USD | 29.11.2023 | 399,4541 USD | 399,4541 USD | 28.11.2023 | 399,3507 USD | 399,3507 USD | 27.11.2023 | 399,2473 USD | 399,2473 USD | 24.11.2023 | 398,9373 USD | 398,9373 USD | 23.11.2023 | 398,834 USD | 398,834 USD | 22.11.2023 | 398,834 USD | 398,834 USD |
|