Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 59,8031 USD | 59,8031 USD | 01.05.2025 | 59,7893 USD | 59,7893 USD | 30.04.2025 | 59,7755 USD | 59,7755 USD | 29.04.2025 | 59,7617 USD | 59,7617 USD | 28.04.2025 | 59,7479 USD | 59,7479 USD | 25.04.2025 | 59,7065 USD | 59,7065 USD | 24.04.2025 | 59,6927 USD | 59,6927 USD | 23.04.2025 | 59,6789 USD | 59,6789 USD | 22.04.2025 | 59,6651 USD | 59,6651 USD | 21.04.2025 | 59,6513 USD | 59,6513 USD | 18.04.2025 | 59,6099 USD | 59,6099 USD | 17.04.2025 | 59,5961 USD | 59,5961 USD | 16.04.2025 | 59,5823 USD | 59,5823 USD | 15.04.2025 | 59,5685 USD | 59,5685 USD | 14.04.2025 | 59,5547 USD | 59,5547 USD | 11.04.2025 | 59,5133 USD | 59,5133 USD | 10.04.2025 | 59,4996 USD | 59,4996 USD | 09.04.2025 | 59,4859 USD | 59,4859 USD | 08.04.2025 | 59,4722 USD | 59,4722 USD | 07.04.2025 | 59,4585 USD | 59,4585 USD | 04.04.2025 | 59,4174 USD | 59,4174 USD | 03.04.2025 | 59,4037 USD | 59,4037 USD | 02.04.2025 | 59,39 USD | 59,39 USD | 01.04.2025 | 59,3763 USD | 59,3763 USD | 31.03.2025 | 59,3626 USD | 59,3626 USD | 28.03.2025 | 59,3215 USD | 59,3215 USD | 27.03.2025 | 59,3078 USD | 59,3078 USD | 26.03.2025 | 59,2941 USD | 59,2941 USD | 25.03.2025 | 59,2804 USD | 59,2804 USD | 24.03.2025 | 59,2667 USD | 59,2667 USD | 21.03.2025 | 59,2256 USD | 59,2256 USD | 20.03.2025 | 59,2119 USD | 59,2119 USD | 19.03.2025 | 59,1982 USD | 59,1982 USD | 18.03.2025 | 59,1845 USD | 59,1845 USD | 17.03.2025 | 59,1708 USD | 59,1708 USD | 14.03.2025 | 59,1297 USD | 59,1297 USD | 13.03.2025 | 59,2721 USD | 59,2721 USD | 12.03.2025 | 59,2584 USD | 59,2584 USD | 11.03.2025 | 59,2447 USD | 59,2447 USD | 10.03.2025 | 59,231 USD | 59,231 USD | 07.03.2025 | 59,1899 USD | 59,1899 USD | 06.03.2025 | 59,1762 USD | 59,1762 USD | 05.03.2025 | 59,1625 USD | 59,1625 USD | 04.03.2025 | 59,1488 USD | 59,1488 USD | 03.03.2025 | 59,1351 USD | 59,1351 USD | 28.02.2025 | 59,0942 USD | 59,0942 USD | 27.02.2025 | 59,0806 USD | 59,0806 USD | 26.02.2025 | 59,067 USD | 59,067 USD | 25.02.2025 | 59,0534 USD | 59,0534 USD | 24.02.2025 | 59,0398 USD | 59,0398 USD | 21.02.2025 | 58,999 USD | 58,999 USD | 20.02.2025 | 58,9854 USD | 58,9854 USD | 19.02.2025 | 58,9718 USD | 58,9718 USD | 18.02.2025 | 58,9582 USD | 58,9582 USD | 17.02.2025 | 58,9446 USD | 58,9446 USD | 14.02.2025 | 58,9038 USD | 58,9038 USD | 13.02.2025 | 58,8902 USD | 58,8902 USD | 12.02.2025 | 58,8766 USD | 58,8766 USD | 11.02.2025 | 58,863 USD | 58,863 USD | 10.02.2025 | 58,8494 USD | 58,8494 USD | 07.02.2025 | 58,8086 USD | 58,8086 USD | 06.02.2025 | 58,795 USD | 58,795 USD | 05.02.2025 | 58,7814 USD | 58,7814 USD | 04.02.2025 | 58,7678 USD | 58,7678 USD | 03.02.2025 | 58,7542 USD | 58,7542 USD | 31.01.2025 | 58,7134 USD | 58,7134 USD | 30.01.2025 | 58,6998 USD | 58,6998 USD | 29.01.2025 | 58,6862 USD | 58,6862 USD | 28.01.2025 | 58,6726 USD | 58,6726 USD | 27.01.2025 | 58,659 USD | 58,659 USD | 24.01.2025 | 58,6182 USD | 58,6182 USD | 23.01.2025 | 58,6046 USD | 58,6046 USD | 22.01.2025 | 58,591 USD | 58,591 USD | 21.01.2025 | 58,5775 USD | 58,5775 USD | 20.01.2025 | 58,564 USD | 58,564 USD | 17.01.2025 | 58,5235 USD | 58,5235 USD | 16.01.2025 | 58,51 USD | 58,51 USD | 15.01.2025 | 58,4965 USD | 58,4965 USD | 14.01.2025 | 58,483 USD | 58,483 USD | 13.01.2025 | 58,4695 USD | 58,4695 USD | 10.01.2025 | 58,429 USD | 58,429 USD | 09.01.2025 | 58,4155 USD | 58,4155 USD | 08.01.2025 | 58,402 USD | 58,402 USD | 07.01.2025 | 58,3885 USD | 58,3885 USD | 06.01.2025 | 58,375 USD | 58,375 USD | 03.01.2025 | 58,3345 USD | 58,3345 USD | 02.01.2025 | 58,321 USD | 58,321 USD | 30.12.2024 | 58,2796 USD | 58,2796 USD | 27.12.2024 | 58,2382 USD | 58,2382 USD | 26.12.2024 | 58,2244 USD | 58,2244 USD | 24.12.2024 | 58,1968 USD | 58,1968 USD | 23.12.2024 | 58,183 USD | 58,183 USD | 20.12.2024 | 58,1416 USD | 58,1416 USD | 19.12.2024 | 58,1278 USD | 58,1278 USD | 18.12.2024 | 58,114 USD | 58,114 USD | 17.12.2024 | 58,1002 USD | 58,1002 USD | 16.12.2024 | 58,0864 USD | 58,0864 USD | 13.12.2024 | 58,0452 USD | 58,0452 USD | 12.12.2024 | 58,0315 USD | 58,0315 USD | 11.12.2024 | 58,0178 USD | 58,0178 USD | 10.12.2024 | 58,0041 USD | 58,0041 USD | 09.12.2024 | 57,9904 USD | 57,9904 USD | 06.12.2024 | 57,9493 USD | 57,9493 USD | 05.12.2024 | 58,0916 USD | 58,0916 USD | 04.12.2024 | 58,0778 USD | 58,0778 USD | 03.12.2024 | 58,0641 USD | 58,0641 USD | 02.12.2024 | 58,0504 USD | 58,0504 USD | 29.11.2024 | 58,0087 USD | 58,0087 USD | 28.11.2024 | 57,9948 USD | 57,9948 USD | 27.11.2024 | 57,9809 USD | 57,9809 USD | 26.11.2024 | 57,967 USD | 57,967 USD | 25.11.2024 | 57,9531 USD | 57,9531 USD | 22.11.2024 | 57,9114 USD | 57,9114 USD | 21.11.2024 | 57,8975 USD | 57,8975 USD | 20.11.2024 | 57,8836 USD | 57,8836 USD | 19.11.2024 | 57,8697 USD | 57,8697 USD | 18.11.2024 | 57,8558 USD | 57,8558 USD | 15.11.2024 | 57,8141 USD | 57,8141 USD | 14.11.2024 | 57,8002 USD | 57,8002 USD | 13.11.2024 | 57,7863 USD | 57,7863 USD | 12.11.2024 | 57,7724 USD | 57,7724 USD | 11.11.2024 | 57,7585 USD | 57,7585 USD | 08.11.2024 | 57,7168 USD | 57,7168 USD | 07.11.2024 | 57,7029 USD | 57,7029 USD | 06.11.2024 | 57,689 USD | 57,689 USD | 05.11.2024 | 57,6751 USD | 57,6751 USD | 04.11.2024 | 57,6612 USD | 57,6612 USD | 01.11.2024 | 57,6196 USD | 57,6196 USD | 31.10.2024 | 57,6054 USD | 57,6054 USD | 30.10.2024 | 57,5912 USD | 57,5912 USD | 29.10.2024 | 57,577 USD | 57,577 USD | 28.10.2024 | 57,5628 USD | 57,5628 USD | 25.10.2024 | 57,5205 USD | 57,5205 USD | 24.10.2024 | 57,5064 USD | 57,5064 USD | 23.10.2024 | 57,4923 USD | 57,4923 USD | 22.10.2024 | 57,4782 USD | 57,4782 USD | 21.10.2024 | 57,4641 USD | 57,4641 USD | 18.10.2024 | 57,4218 USD | 57,4218 USD | 17.10.2024 | 57,4077 USD | 57,4077 USD | 16.10.2024 | 57,3936 USD | 57,3936 USD | 15.10.2024 | 57,3795 USD | 57,3795 USD | 14.10.2024 | 57,3654 USD | 57,3654 USD | 11.10.2024 | 57,3231 USD | 57,3231 USD | 10.10.2024 | 57,309 USD | 57,309 USD | 09.10.2024 | 57,2949 USD | 57,2949 USD | 08.10.2024 | 57,2808 USD | 57,2808 USD | 07.10.2024 | 57,2667 USD | 57,2667 USD | 04.10.2024 | 57,2244 USD | 57,2244 USD | 03.10.2024 | 57,2103 USD | 57,2103 USD | 02.10.2024 | 57,1962 USD | 57,1962 USD | 01.10.2024 | 57,1821 USD | 57,1821 USD | 30.09.2024 | 57,1675 USD | 57,1675 USD | 27.09.2024 | 57,1237 USD | 57,1237 USD | 26.09.2024 | 57,1091 USD | 57,1091 USD | 25.09.2024 | 57,0945 USD | 57,0945 USD | 24.09.2024 | 57,0799 USD | 57,0799 USD | 23.09.2024 | 57,0653 USD | 57,0653 USD | 20.09.2024 | 57,0215 USD | 57,0215 USD | 19.09.2024 | 57,0069 USD | 57,0069 USD | 18.09.2024 | 56,9923 USD | 56,9923 USD | 17.09.2024 | 56,9777 USD | 56,9777 USD | 16.09.2024 | 56,9632 USD | 56,9632 USD | 13.09.2024 | 56,9197 USD | 56,9197 USD | 12.09.2024 | 57,0612 USD | 57,0612 USD | 11.09.2024 | 57,0466 USD | 57,0466 USD | 10.09.2024 | 57,032 USD | 57,032 USD | 09.09.2024 | 57,0174 USD | 57,0174 USD | 06.09.2024 | 56,9736 USD | 56,9736 USD | 05.09.2024 | 56,9591 USD | 56,9591 USD | 04.09.2024 | 56,9446 USD | 56,9446 USD | 03.09.2024 | 56,9301 USD | 56,9301 USD | 02.09.2024 | 56,9156 USD | 56,9156 USD | 30.08.2024 | 56,8712 USD | 56,8712 USD | 29.08.2024 | 56,8564 USD | 56,8564 USD | 28.08.2024 | 56,8416 USD | 56,8416 USD | 27.08.2024 | 56,8268 USD | 56,8268 USD | 26.08.2024 | 56,812 USD | 56,812 USD | 23.08.2024 | 56,7678 USD | 56,7678 USD | 22.08.2024 | 56,7531 USD | 56,7531 USD | 21.08.2024 | 56,7384 USD | 56,7384 USD | 20.08.2024 | 56,7237 USD | 56,7237 USD | 19.08.2024 | 56,709 USD | 56,709 USD | 16.08.2024 | 56,6649 USD | 56,6649 USD | 15.08.2024 | 56,6502 USD | 56,6502 USD | 14.08.2024 | 56,6355 USD | 56,6355 USD | 13.08.2024 | 56,6208 USD | 56,6208 USD | 12.08.2024 | 56,6061 USD | 56,6061 USD | 09.08.2024 | 56,562 USD | 56,562 USD | 08.08.2024 | 56,5473 USD | 56,5473 USD | 07.08.2024 | 56,5326 USD | 56,5326 USD | 06.08.2024 | 56,5179 USD | 56,5179 USD | 05.08.2024 | 56,5032 USD | 56,5032 USD | 02.08.2024 | 56,4591 USD | 56,4591 USD | 01.08.2024 | 56,4444 USD | 56,4444 USD | 31.07.2024 | 56,4298 USD | 56,4298 USD | 30.07.2024 | 56,4152 USD | 56,4152 USD | 29.07.2024 | 56,4006 USD | 56,4006 USD | 26.07.2024 | 56,3568 USD | 56,3568 USD | 25.07.2024 | 56,3422 USD | 56,3422 USD | 24.07.2024 | 56,3276 USD | 56,3276 USD | 23.07.2024 | 56,313 USD | 56,313 USD | 22.07.2024 | 56,2984 USD | 56,2984 USD | 19.07.2024 | 56,2546 USD | 56,2546 USD | 18.07.2024 | 56,24 USD | 56,24 USD | 17.07.2024 | 56,2254 USD | 56,2254 USD | 16.07.2024 | 56,2108 USD | 56,2108 USD | 15.07.2024 | 56,1962 USD | 56,1962 USD | 12.07.2024 | 56,1524 USD | 56,1524 USD | 11.07.2024 | 56,1378 USD | 56,1378 USD | 10.07.2024 | 56,1232 USD | 56,1232 USD | 09.07.2024 | 56,1087 USD | 56,1087 USD | 08.07.2024 | 56,0942 USD | 56,0942 USD | 05.07.2024 | 56,0507 USD | 56,0507 USD | 04.07.2024 | 56,0362 USD | 56,0362 USD | 03.07.2024 | 56,0217 USD | 56,0217 USD | 02.07.2024 | 56,0072 USD | 56,0072 USD | 01.07.2024 | 55,9927 USD | 55,9927 USD | 28.06.2024 | 55,9492 USD | 55,9492 USD | 27.06.2024 | 55,9347 USD | 55,9347 USD | 26.06.2024 | 55,9202 USD | 55,9202 USD | 25.06.2024 | 55,9057 USD | 55,9057 USD | 24.06.2024 | 55,8912 USD | 55,8912 USD | 21.06.2024 | 55,8477 USD | 55,8477 USD | 20.06.2024 | 55,8332 USD | 55,8332 USD | 19.06.2024 | 55,8187 USD | 55,8187 USD | 18.06.2024 | 55,8042 USD | 55,8042 USD | 17.06.2024 | 55,7897 USD | 55,7897 USD | 14.06.2024 | 55,7464 USD | 55,7464 USD | 13.06.2024 | 55,888 USD | 55,888 USD | 12.06.2024 | 55,8735 USD | 55,8735 USD | 11.06.2024 | 55,859 USD | 55,859 USD | 10.06.2024 | 55,8445 USD | 55,8445 USD | 07.06.2024 | 55,801 USD | 55,801 USD | 06.06.2024 | 55,7865 USD | 55,7865 USD | 05.06.2024 | 55,772 USD | 55,772 USD | 04.06.2024 | 55,7576 USD | 55,7576 USD | 03.06.2024 | 55,7432 USD | 55,7432 USD | 31.05.2024 | 55,70 USD | 55,70 USD | 30.05.2024 | 55,6856 USD | 55,6856 USD | 29.05.2024 | 55,6712 USD | 55,6712 USD | 28.05.2024 | 55,6568 USD | 55,6568 USD | 27.05.2024 | 55,6424 USD | 55,6424 USD | 24.05.2024 | 55,5992 USD | 55,5992 USD | 23.05.2024 | 55,5848 USD | 55,5848 USD | 22.05.2024 | 55,5704 USD | 55,5704 USD | 21.05.2024 | 55,556 USD | 55,556 USD | 20.05.2024 | 55,5416 USD | 55,5416 USD | 17.05.2024 | 55,4984 USD | 55,4984 USD | 16.05.2024 | 55,484 USD | 55,484 USD | 15.05.2024 | 55,4696 USD | 55,4696 USD | 14.05.2024 | 55,4552 USD | 55,4552 USD | 13.05.2024 | 55,4408 USD | 55,4408 USD | 10.05.2024 | 55,3978 USD | 55,3978 USD | 09.05.2024 | 55,3835 USD | 55,3835 USD | 08.05.2024 | 55,3692 USD | 55,3692 USD | 07.05.2024 | 55,3549 USD | 55,3549 USD | 06.05.2024 | 55,3406 USD | 55,3406 USD | 03.05.2024 | 55,2977 USD | 55,2977 USD | 02.05.2024 | 55,2834 USD | 55,2834 USD | 01.05.2024 | 55,2691 USD | 55,2691 USD | 30.04.2024 | 55,2548 USD | 55,2548 USD | 29.04.2024 | 55,2405 USD | 55,2405 USD | 26.04.2024 | 55,1976 USD | 55,1976 USD | 25.04.2024 | 55,1833 USD | 55,1833 USD | 24.04.2024 | 55,169 USD | 55,169 USD | 23.04.2024 | 55,1547 USD | 55,1547 USD | 22.04.2024 | 55,1404 USD | 55,1404 USD | 19.04.2024 | 55,0975 USD | 55,0975 USD | 18.04.2024 | 55,0832 USD | 55,0832 USD | 17.04.2024 | 55,0689 USD | 55,0689 USD | 16.04.2024 | 55,0546 USD | 55,0546 USD | 15.04.2024 | 55,0403 USD | 55,0403 USD | 12.04.2024 | 54,9976 USD | 54,9976 USD | 11.04.2024 | 54,9834 USD | 54,9834 USD | 10.04.2024 | 54,9692 USD | 54,9692 USD | 09.04.2024 | 54,955 USD | 54,955 USD | 08.04.2024 | 54,9408 USD | 54,9408 USD | 05.04.2024 | 54,8982 USD | 54,8982 USD | 04.04.2024 | 54,884 USD | 54,884 USD | 03.04.2024 | 54,8698 USD | 54,8698 USD | 02.04.2024 | 54,8556 USD | 54,8556 USD | 01.04.2024 | 54,8414 USD | 54,8414 USD | 29.03.2024 | 54,7988 USD | 54,7988 USD | 28.03.2024 | 54,7846 USD | 54,7846 USD | 27.03.2024 | 54,7704 USD | 54,7704 USD | 26.03.2024 | 54,7562 USD | 54,7562 USD | 25.03.2024 | 54,742 USD | 54,742 USD | 23.03.2024 | 54,7136 USD | 54,7136 USD | 22.03.2024 | 54,6994 USD | 54,6994 USD | 21.03.2024 | 54,6852 USD | 54,6852 USD | 20.03.2024 | 54,671 USD | 54,671 USD | 19.03.2024 | 54,6568 USD | 54,6568 USD | 18.03.2024 | 54,6426 USD | 54,6426 USD | 15.03.2024 | 54,6003 USD | 54,6003 USD | 14.03.2024 | 54,5862 USD | 54,5862 USD | 13.03.2024 | 54,5721 USD | 54,5721 USD | 12.03.2024 | 54,701 USD | 54,701 USD | 11.03.2024 | 54,6868 USD | 54,6868 USD | 08.03.2024 | 54,6442 USD | 54,6442 USD | 07.03.2024 | 54,6301 USD | 54,6301 USD | 06.03.2024 | 54,616 USD | 54,616 USD | 05.03.2024 | 54,6019 USD | 54,6019 USD | 04.03.2024 | 54,5878 USD | 54,5878 USD | 01.03.2024 | 54,5455 USD | 54,5455 USD | 29.02.2024 | 54,5314 USD | 54,5314 USD | 28.02.2024 | 54,5173 USD | 54,5173 USD | 27.02.2024 | 54,5032 USD | 54,5032 USD | 26.02.2024 | 54,4891 USD | 54,4891 USD | 24.02.2024 | 54,4609 USD | 54,4609 USD | 23.02.2024 | 54,4468 USD | 54,4468 USD | 22.02.2024 | 54,4327 USD | 54,4327 USD | 21.02.2024 | 54,4186 USD | 54,4186 USD | 20.02.2024 | 54,4045 USD | 54,4045 USD | 19.02.2024 | 54,3904 USD | 54,3904 USD | 16.02.2024 | 54,3481 USD | 54,3481 USD | 15.02.2024 | 54,334 USD | 54,334 USD | 14.02.2024 | 54,3199 USD | 54,3199 USD | 13.02.2024 | 54,3058 USD | 54,3058 USD | 12.02.2024 | 54,2917 USD | 54,2917 USD | 09.02.2024 | 54,2495 USD | 54,2495 USD | 08.02.2024 | 54,2355 USD | 54,2355 USD | 07.02.2024 | 54,2215 USD | 54,2215 USD | 06.02.2024 | 54,2075 USD | 54,2075 USD | 05.02.2024 | 54,1935 USD | 54,1935 USD | 02.02.2024 | 54,1515 USD | 54,1515 USD | 01.02.2024 | 54,1375 USD | 54,1375 USD | 31.01.2024 | 54,1234 USD | 54,1234 USD | 30.01.2024 | 54,1093 USD | 54,1093 USD | 29.01.2024 | 54,0952 USD | 54,0952 USD | 26.01.2024 | 54,0531 USD | 54,0531 USD | 25.01.2024 | 54,0391 USD | 54,0391 USD | 24.01.2024 | 54,0251 USD | 54,0251 USD | 23.01.2024 | 54,0111 USD | 54,0111 USD | 22.01.2024 | 53,9971 USD | 53,9971 USD | 19.01.2024 | 53,9551 USD | 53,9551 USD | 18.01.2024 | 53,9411 USD | 53,9411 USD | 17.01.2024 | 53,9271 USD | 53,9271 USD | 16.01.2024 | 53,9131 USD | 53,9131 USD | 15.01.2024 | 53,8991 USD | 53,8991 USD | 12.01.2024 | 53,8571 USD | 53,8571 USD | 11.01.2024 | 53,8431 USD | 53,8431 USD | 10.01.2024 | 53,8291 USD | 53,8291 USD | 09.01.2024 | 53,8151 USD | 53,8151 USD | 08.01.2024 | 53,8011 USD | 53,8011 USD | 05.01.2024 | 53,7591 USD | 53,7591 USD | 04.01.2024 | 53,7451 USD | 53,7451 USD | 03.01.2024 | 53,7311 USD | 53,7311 USD | 02.01.2024 | 53,7171 USD | 53,7171 USD | 29.12.2023 | 53,6615 USD | 53,6615 USD | 28.12.2023 | 53,6476 USD | 53,6476 USD | 27.12.2023 | 53,6337 USD | 53,6337 USD | 26.12.2023 | 53,6198 USD | 53,6198 USD | 22.12.2023 | 53,5642 USD | 53,5642 USD | 21.12.2023 | 53,5503 USD | 53,5503 USD | 20.12.2023 | 53,5364 USD | 53,5364 USD | 19.12.2023 | 53,5225 USD | 53,5225 USD | 18.12.2023 | 53,5086 USD | 53,5086 USD | 15.12.2023 | 53,4669 USD | 53,4669 USD | 14.12.2023 | 53,453 USD | 53,453 USD | 13.12.2023 | 53,4391 USD | 53,4391 USD | 12.12.2023 | 53,4252 USD | 53,4252 USD | 11.12.2023 | 53,4113 USD | 53,4113 USD | 09.12.2023 | 53,3835 USD | 53,3835 USD | 08.12.2023 | 53,3696 USD | 53,3696 USD | 07.12.2023 | 53,3557 USD | 53,3557 USD | 06.12.2023 | 53,4849 USD | 53,4849 USD | 05.12.2023 | 53,471 USD | 53,471 USD | 04.12.2023 | 53,4571 USD | 53,4571 USD | 01.12.2023 | 53,4154 USD | 53,4154 USD | 30.11.2023 | 53,4016 USD | 53,4016 USD | 29.11.2023 | 53,3878 USD | 53,3878 USD | 28.11.2023 | 53,374 USD | 53,374 USD | 27.11.2023 | 53,3602 USD | 53,3602 USD | 24.11.2023 | 53,3188 USD | 53,3188 USD | 23.11.2023 | 53,305 USD | 53,305 USD | 22.11.2023 | 53,305 USD | 53,305 USD |
|