| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.03.2026 | 53,9066 USD | 51,408 USD | | 19.03.2026 | 53,9066 USD | 51,3971 USD | | 18.03.2026 | 53,9066 USD | 51,3862 USD | | 17.03.2026 | 53,9066 USD | 51,3753 USD | | 16.03.2026 | 53,9066 USD | 51,3644 USD | | 13.03.2026 | 53,9066 USD | 51,3317 USD | | 12.03.2026 | 53,9066 USD | 51,3208 USD | | 11.03.2026 | 53,9066 USD | 51,3099 USD | | 10.03.2026 | 53,9066 USD | 51,299 USD | | 09.03.2026 | 53,9066 USD | 51,2881 USD | | 06.03.2026 | 53,9066 USD | 51,2554 USD | | 05.03.2026 | 53,9066 USD | 51,2445 USD | | 04.03.2026 | 53,9066 USD | 51,2336 USD | | 03.03.2026 | 53,9066 USD | 51,2227 USD | | 02.03.2026 | 53,9066 USD | 51,2118 USD | | 27.02.2026 | 53,5855 USD | 51,1791 USD | | 26.02.2026 | 53,5855 USD | 51,1682 USD | | 25.02.2026 | 53,5855 USD | 51,1573 USD | | 24.02.2026 | 53,5855 USD | 51,1464 USD | | 23.02.2026 | 53,5855 USD | 51,1355 USD | | 20.02.2026 | 53,5855 USD | 51,1028 USD | | 19.02.2026 | 53,5855 USD | 51,0919 USD | | 18.02.2026 | 53,5855 USD | 51,081 USD | | 17.02.2026 | 53,5855 USD | 51,0701 USD | | 16.02.2026 | 53,5855 USD | 51,0592 USD | | 13.02.2026 | 53,5855 USD | 51,0265 USD | | 12.02.2026 | 53,5855 USD | 51,0156 USD | | 11.02.2026 | 53,5855 USD | 51,0047 USD | | 10.02.2026 | 53,5855 USD | 50,9938 USD | | 09.02.2026 | 53,5855 USD | 50,9829 USD | | 06.02.2026 | 53,5855 USD | 50,9502 USD | | 05.02.2026 | 53,5855 USD | 50,9393 USD | | 04.02.2026 | 53,5855 USD | 50,9284 USD | | 03.02.2026 | 53,5855 USD | 50,9176 USD | | 02.02.2026 | 53,5855 USD | 50,9068 USD | | 30.01.2026 | 53,2337 USD | 50,8741 USD | | 29.01.2026 | 53,2337 USD | 50,8632 USD | | 28.01.2026 | 53,2337 USD | 50,8523 USD | | 27.01.2026 | 53,2337 USD | 50,8415 USD | | 26.01.2026 | 53,2337 USD | 50,8307 USD | | 23.01.2026 | 53,2337 USD | 50,7983 USD | | 22.01.2026 | 53,2337 USD | 50,7875 USD | | 21.01.2026 | 53,2337 USD | 50,7767 USD | | 20.01.2026 | 53,2337 USD | 50,7659 USD | | 19.01.2026 | 53,2337 USD | 50,7551 USD | | 16.01.2026 | 53,2337 USD | 50,7227 USD | | 15.01.2026 | 53,2337 USD | 50,7119 USD | | 14.01.2026 | 53,2337 USD | 50,7011 USD | | 13.01.2026 | 53,2337 USD | 50,6903 USD | | 12.01.2026 | 53,2337 USD | 50,6795 USD | | 09.01.2026 | 53,2337 USD | 50,6471 USD | | 08.01.2026 | 53,2565 USD | 50,659 USD | | 07.01.2026 | 53,2565 USD | 50,6482 USD | | 06.01.2026 | 53,2565 USD | 50,6374 USD | | 05.01.2026 | 53,2565 USD | 50,6266 USD | | 02.01.2026 | 52,8862 USD | 50,5942 USD | | 31.12.2025 | 52,8862 USD | 50,5722 USD | | 30.12.2025 | 52,8862 USD | 50,5612 USD | | 29.12.2025 | 52,8862 USD | 50,5502 USD | | 26.12.2025 | 52,8862 USD | 50,5172 USD | | 24.12.2025 | 52,8862 USD | 50,4952 USD | | 23.12.2025 | 52,8862 USD | 50,4842 USD | | 22.12.2025 | 52,8862 USD | 50,4732 USD | | 19.12.2025 | 52,8862 USD | 50,4402 USD | | 18.12.2025 | 52,8862 USD | 50,4292 USD | | 17.12.2025 | 52,8862 USD | 50,4182 USD | | 16.12.2025 | 52,8862 USD | 50,4072 USD | | 15.12.2025 | 52,8862 USD | 50,3962 USD | | 12.12.2025 | 52,8862 USD | 50,3632 USD | | 11.12.2025 | 52,8862 USD | 50,3522 USD | | 10.12.2025 | 52,8862 USD | 50,3412 USD | | 09.12.2025 | 52,8862 USD | 50,3302 USD | | 08.12.2025 | 52,8862 USD | 50,3192 USD | | 05.12.2025 | 52,8862 USD | 50,2862 USD | | 04.12.2025 | 52,8862 USD | 50,2752 USD | | 03.12.2025 | 52,8862 USD | 50,2642 USD | | 02.12.2025 | 52,8862 USD | 50,2533 USD | | 01.12.2025 | 52,8862 USD | 50,2424 USD | | 28.11.2025 | 52,558 USD | 50,2088 USD | | 27.11.2025 | 52,558 USD | 50,1976 USD | | 26.11.2025 | 52,558 USD | 50,1864 USD | | 25.11.2025 | 52,558 USD | 50,1752 USD | | 24.11.2025 | 52,558 USD | 50,164 USD | | 21.11.2025 | 52,558 USD | 50,1304 USD | | 20.11.2025 | 52,558 USD | 50,1193 USD | | 19.11.2025 | 52,558 USD | 50,1082 USD | | 18.11.2025 | 52,558 USD | 50,0971 USD | | 17.11.2025 | 52,558 USD | 50,086 USD | | 14.11.2025 | 52,558 USD | 50,0527 USD | | 13.11.2025 | 52,558 USD | 50,0416 USD | | 12.11.2025 | 52,558 USD | 50,0305 USD | | 11.11.2025 | 52,558 USD | 50,0194 USD | | 10.11.2025 | 52,558 USD | 50,0083 USD | | 07.11.2025 | 52,558 USD | 49,975 USD | | 06.11.2025 | 52,558 USD | 49,9639 USD | | 05.11.2025 | 52,558 USD | 49,9528 USD | | 04.11.2025 | 52,558 USD | 49,9417 USD | | 03.11.2025 | 52,558 USD | 49,9306 USD | | 31.10.2025 | 52,1692 USD | 49,8967 USD | | 30.10.2025 | 52,1692 USD | 49,8854 USD | | 29.10.2025 | 52,1692 USD | 49,8741 USD | | 28.10.2025 | 52,1692 USD | 49,8628 USD | | 27.10.2025 | 52,1692 USD | 49,8515 USD | | 24.10.2025 | 52,1692 USD | 49,8178 USD | | 23.10.2025 | 52,192 USD | 49,8293 USD | | 22.10.2025 | 52,192 USD | 49,8181 USD | | 21.10.2025 | 52,192 USD | 49,8069 USD | | 20.10.2025 | 52,192 USD | 49,7957 USD | | 17.10.2025 | 52,192 USD | 49,7621 USD | | 16.10.2025 | 52,192 USD | 49,7509 USD | | 15.10.2025 | 52,192 USD | 49,7397 USD | | 14.10.2025 | 52,192 USD | 49,7285 USD | | 13.10.2025 | 52,192 USD | 49,7173 USD | | 10.10.2025 | 52,192 USD | 49,6837 USD | | 09.10.2025 | 52,192 USD | 49,6725 USD | | 08.10.2025 | 52,192 USD | 49,6613 USD | | 07.10.2025 | 52,192 USD | 49,6501 USD | | 06.10.2025 | 52,192 USD | 49,6389 USD | | 03.10.2025 | 52,192 USD | 49,6053 USD | | 02.10.2025 | 52,192 USD | 49,5941 USD | | 01.10.2025 | 52,192 USD | 49,5829 USD | | 30.09.2025 | 51,8334 USD | 49,5715 USD | | 29.09.2025 | 51,8334 USD | 49,5601 USD | | 26.09.2025 | 51,8334 USD | 49,5259 USD | | 25.09.2025 | 51,8334 USD | 49,5145 USD | | 24.09.2025 | 51,8334 USD | 49,5031 USD | | 23.09.2025 | 51,8334 USD | 49,4917 USD | | 22.09.2025 | 51,8334 USD | 49,4803 USD | | 19.09.2025 | 51,8334 USD | 49,4461 USD | | 18.09.2025 | 51,8334 USD | 49,4347 USD | | 17.09.2025 | 51,8334 USD | 49,4233 USD | | 16.09.2025 | 51,8334 USD | 49,4119 USD | | 15.09.2025 | 51,8334 USD | 49,4005 USD | | 12.09.2025 | 51,8334 USD | 49,3666 USD | | 11.09.2025 | 51,8334 USD | 49,3553 USD | | 10.09.2025 | 51,8334 USD | 49,344 USD | | 09.09.2025 | 51,8334 USD | 49,3327 USD | | 08.09.2025 | 51,8334 USD | 49,3214 USD | | 05.09.2025 | 51,8334 USD | 49,2875 USD | | 04.09.2025 | 51,8334 USD | 49,2762 USD | | 03.09.2025 | 51,8334 USD | 49,2649 USD | | 02.09.2025 | 51,8334 USD | 49,2536 USD | | 01.09.2025 | 51,8334 USD | 49,2423 USD | | 29.08.2025 | 51,4619 USD | 49,2081 USD | | 28.08.2025 | 51,4619 USD | 49,1967 USD | | 27.08.2025 | 51,4619 USD | 49,1853 USD | | 26.08.2025 | 51,4619 USD | 49,1739 USD | | 25.08.2025 | 51,4619 USD | 49,1625 USD | | 22.08.2025 | 51,4619 USD | 49,1283 USD | | 21.08.2025 | 51,4619 USD | 49,1169 USD | | 20.08.2025 | 51,4619 USD | 49,1055 USD | | 19.08.2025 | 51,4619 USD | 49,0941 USD | | 18.08.2025 | 51,4619 USD | 49,0827 USD | | 15.08.2025 | 51,4619 USD | 49,0485 USD | | 14.08.2025 | 51,4619 USD | 49,0371 USD | | 13.08.2025 | 51,4619 USD | 49,0257 USD | | 12.08.2025 | 51,4619 USD | 49,0143 USD | | 11.08.2025 | 51,4619 USD | 49,0029 USD | | 08.08.2025 | 51,4619 USD | 48,9687 USD | | 07.08.2025 | 51,4619 USD | 48,9573 USD | | 06.08.2025 | 51,4619 USD | 48,9459 USD | | 05.08.2025 | 51,4619 USD | 48,9345 USD | | 04.08.2025 | 51,4619 USD | 48,9232 USD | | 01.08.2025 | 51,4619 USD | 48,8893 USD | | 31.07.2025 | 51,0951 USD | 48,878 USD | | 30.07.2025 | 51,0951 USD | 48,8667 USD | | 29.07.2025 | 51,0951 USD | 48,8554 USD | | 28.07.2025 | 51,0951 USD | 48,8441 USD | | 25.07.2025 | 51,0951 USD | 48,8102 USD | | 24.07.2025 | 51,1179 USD | 48,8217 USD | | 23.07.2025 | 51,1179 USD | 48,8104 USD | | 22.07.2025 | 51,1179 USD | 48,7991 USD | | 21.07.2025 | 51,1179 USD | 48,7878 USD | | 18.07.2025 | 51,1179 USD | 48,7539 USD | | 17.07.2025 | 51,1179 USD | 48,7426 USD | | 16.07.2025 | 51,1179 USD | 48,7313 USD | | 15.07.2025 | 51,1179 USD | 48,72 USD | | 14.07.2025 | 51,1179 USD | 48,7087 USD | | 11.07.2025 | 51,1179 USD | 48,6748 USD | | 10.07.2025 | 51,1179 USD | 48,6635 USD | | 09.07.2025 | 51,1179 USD | 48,6522 USD | | 08.07.2025 | 51,1179 USD | 48,6409 USD | | 07.07.2025 | 51,1179 USD | 48,6297 USD | | 04.07.2025 | 51,1179 USD | 48,5961 USD | | 03.07.2025 | 51,1179 USD | 48,5849 USD | | 02.07.2025 | 51,1179 USD | 48,5737 USD | | 01.07.2025 | 51,1179 USD | 48,5625 USD | | 30.06.2025 | 50,7761 USD | 48,5513 USD | | 27.06.2025 | 50,7761 USD | 48,5177 USD | | 26.06.2025 | 50,7761 USD | 48,5065 USD | | 25.06.2025 | 50,7761 USD | 48,4953 USD | | 24.06.2025 | 50,7761 USD | 48,4841 USD | | 23.06.2025 | 50,7761 USD | 48,4729 USD | | 20.06.2025 | 50,7761 USD | 48,4393 USD | | 19.06.2025 | 50,7761 USD | 48,4281 USD | | 18.06.2025 | 50,7761 USD | 48,4169 USD | | 17.06.2025 | 50,7761 USD | 48,4057 USD | | 16.06.2025 | 50,7761 USD | 48,3945 USD | | 13.06.2025 | 50,7761 USD | 48,3609 USD | | 12.06.2025 | 50,7761 USD | 48,3497 USD | | 11.06.2025 | 50,7761 USD | 48,3385 USD | | 10.06.2025 | 50,7761 USD | 48,3273 USD | | 09.06.2025 | 50,7761 USD | 48,3161 USD | | 06.06.2025 | 50,7761 USD | 48,2825 USD | | 05.06.2025 | 50,7761 USD | 48,2713 USD | | 04.06.2025 | 50,7761 USD | 48,2601 USD | | 03.06.2025 | 50,7761 USD | 48,2489 USD | | 02.06.2025 | 50,7761 USD | 48,2378 USD | | 30.05.2025 | 50,4134 USD | 48,2042 USD | | 29.05.2025 | 50,4134 USD | 48,193 USD | | 28.05.2025 | 50,4134 USD | 48,1818 USD | | 27.05.2025 | 50,4134 USD | 48,1707 USD | | 26.05.2025 | 50,4134 USD | 48,1596 USD | | 23.05.2025 | 50,4134 USD | 48,1263 USD | | 22.05.2025 | 50,4134 USD | 48,1152 USD | | 21.05.2025 | 50,4134 USD | 48,1041 USD | | 20.05.2025 | 50,4134 USD | 48,093 USD | | 19.05.2025 | 50,4134 USD | 48,0819 USD | | 16.05.2025 | 50,4134 USD | 48,0486 USD | | 15.05.2025 | 50,4134 USD | 48,0375 USD | | 14.05.2025 | 50,4134 USD | 48,0264 USD | | 13.05.2025 | 50,4134 USD | 48,0153 USD | | 12.05.2025 | 50,4134 USD | 48,0042 USD | | 09.05.2025 | 50,4134 USD | 47,9709 USD | | 08.05.2025 | 50,4134 USD | 47,9598 USD | | 07.05.2025 | 50,4134 USD | 47,9487 USD | | 06.05.2025 | 50,4134 USD | 47,9376 USD | | 05.05.2025 | 50,4134 USD | 47,9265 USD | | 02.05.2025 | 50,4134 USD | 47,8932 USD | | 01.05.2025 | 50,0549 USD | 47,8821 USD | | 30.04.2025 | 50,0549 USD | 47,871 USD | | 29.04.2025 | 50,0549 USD | 47,8599 USD | | 28.04.2025 | 50,0549 USD | 47,8488 USD | | 25.04.2025 | 50,0549 USD | 47,8156 USD | | 24.04.2025 | 50,0777 USD | 47,8273 USD | | 23.04.2025 | 50,0777 USD | 47,8163 USD | | 22.04.2025 | 50,0777 USD | 47,8053 USD | | 21.04.2025 | 50,0777 USD | 47,7943 USD | | 18.04.2025 | 50,0777 USD | 47,7613 USD | | 17.04.2025 | 50,0777 USD | 47,7503 USD | | 16.04.2025 | 50,0777 USD | 47,7393 USD | | 15.04.2025 | 50,0777 USD | 47,7283 USD | | 14.04.2025 | 50,0777 USD | 47,7173 USD | | 11.04.2025 | 50,0777 USD | 47,6843 USD | | 10.04.2025 | 50,0777 USD | 47,6733 USD | | 09.04.2025 | 50,0777 USD | 47,6623 USD | | 08.04.2025 | 50,0777 USD | 47,6513 USD | | 07.04.2025 | 50,0777 USD | 47,6403 USD | | 04.04.2025 | 50,0777 USD | 47,6073 USD | | 03.04.2025 | 50,0777 USD | 47,5963 USD | | 02.04.2025 | 50,0777 USD | 47,5853 USD | | 01.04.2025 | 50,0777 USD | 47,5743 USD | | 31.03.2025 | 49,743 USD | 47,5633 USD | | 28.03.2025 | 49,743 USD | 47,5303 USD | | 27.03.2025 | 49,743 USD | 47,5193 USD | | 26.03.2025 | 49,743 USD | 47,5083 USD | | 25.03.2025 | 49,743 USD | 47,4973 USD | | 24.03.2025 | 49,743 USD | 47,4863 USD | | 21.03.2025 | 49,743 USD | 47,4533 USD | | 20.03.2025 | 49,743 USD | 47,4423 USD | | 19.03.2025 | 49,743 USD | 47,4313 USD | | 18.03.2025 | 49,743 USD | 47,4203 USD | | 17.03.2025 | 49,743 USD | 47,4093 USD | | 14.03.2025 | 49,743 USD | 47,3763 USD | | 13.03.2025 | 49,743 USD | 47,3654 USD | | 12.03.2025 | 49,743 USD | 47,3545 USD | | 11.03.2025 | 49,743 USD | 47,3436 USD | | 10.03.2025 | 49,743 USD | 47,3327 USD | | 07.03.2025 | 49,743 USD | 47,30 USD | | 06.03.2025 | 49,743 USD | 47,2891 USD | | 05.03.2025 | 49,743 USD | 47,2782 USD | | 04.03.2025 | 49,743 USD | 47,2673 USD | | 03.03.2025 | 49,743 USD | 47,2564 USD | | 28.02.2025 | 49,4222 USD | 47,2237 USD | | 27.02.2025 | 49,4222 USD | 47,2128 USD | | 26.02.2025 | 49,4222 USD | 47,2019 USD | | 25.02.2025 | 49,4222 USD | 47,191 USD | | 24.02.2025 | 49,4222 USD | 47,1801 USD | | 21.02.2025 | 49,4222 USD | 47,1474 USD | | 20.02.2025 | 49,4222 USD | 47,1365 USD | | 19.02.2025 | 49,4222 USD | 47,1256 USD | | 18.02.2025 | 49,4222 USD | 47,1147 USD | | 17.02.2025 | 49,4222 USD | 47,1038 USD | | 14.02.2025 | 49,4222 USD | 47,0711 USD | | 13.02.2025 | 49,4222 USD | 47,0602 USD | | 12.02.2025 | 49,4222 USD | 47,0493 USD | | 11.02.2025 | 49,4222 USD | 47,0384 USD | | 10.02.2025 | 49,4222 USD | 47,0275 USD | | 07.02.2025 | 49,4222 USD | 46,9948 USD | | 06.02.2025 | 49,4222 USD | 46,984 USD | | 05.02.2025 | 49,4222 USD | 46,9732 USD | | 04.02.2025 | 49,4222 USD | 46,9624 USD | | 03.02.2025 | 49,4222 USD | 46,9516 USD | | 31.01.2025 | 49,0592 USD | 46,9189 USD | | 30.01.2025 | 49,0592 USD | 46,9081 USD | | 29.01.2025 | 49,0592 USD | 46,8973 USD | | 28.01.2025 | 49,0592 USD | 46,8865 USD | | 27.01.2025 | 49,0592 USD | 46,8757 USD | | 24.01.2025 | 49,0592 USD | 46,8433 USD | | 23.01.2025 | 49,0592 USD | 46,8325 USD | | 22.01.2025 | 49,0592 USD | 46,8217 USD | | 21.01.2025 | 49,0592 USD | 46,8109 USD | | 20.01.2025 | 49,0592 USD | 46,8001 USD | | 17.01.2025 | 49,0592 USD | 46,7677 USD | | 16.01.2025 | 49,0592 USD | 46,7569 USD | | 15.01.2025 | 49,0592 USD | 46,7461 USD | | 14.01.2025 | 49,0592 USD | 46,7353 USD | | 13.01.2025 | 49,082 USD | 46,7472 USD | | 10.01.2025 | 49,082 USD | 46,7148 USD | | 09.01.2025 | 49,082 USD | 46,704 USD | | 08.01.2025 | 49,082 USD | 46,6932 USD | | 07.01.2025 | 49,082 USD | 46,6824 USD | | 06.01.2025 | 49,082 USD | 46,6716 USD | | 03.01.2025 | 49,082 USD | 46,6392 USD | | 02.01.2025 | 48,7231 USD | 46,6284 USD | | 30.12.2024 | 48,7231 USD | 46,5954 USD | | 27.12.2024 | 48,7231 USD | 46,5624 USD | | 26.12.2024 | 48,7231 USD | 46,5514 USD | | 24.12.2024 | 48,7231 USD | 46,5294 USD | | 23.12.2024 | 48,7231 USD | 46,5184 USD | | 20.12.2024 | 48,7231 USD | 46,4854 USD | | 19.12.2024 | 48,7231 USD | 46,4744 USD | | 18.12.2024 | 48,7231 USD | 46,4634 USD | | 17.12.2024 | 48,7231 USD | 46,4524 USD | | 16.12.2024 | 48,7231 USD | 46,4414 USD | | 13.12.2024 | 48,7231 USD | 46,4084 USD | | 12.12.2024 | 48,7231 USD | 46,3974 USD | | 11.12.2024 | 48,7231 USD | 46,3864 USD | | 10.12.2024 | 48,7231 USD | 46,3754 USD | | 09.12.2024 | 48,7231 USD | 46,3644 USD | | 06.12.2024 | 48,7231 USD | 46,3314 USD | | 05.12.2024 | 48,7231 USD | 46,3204 USD | | 04.12.2024 | 48,7231 USD | 46,3094 USD | | 03.12.2024 | 48,7231 USD | 46,2984 USD | | 02.12.2024 | 48,7231 USD | 46,2874 USD | | 29.11.2024 | 48,3613 USD | 46,2541 USD | | 28.11.2024 | 48,3613 USD | 46,243 USD | | 27.11.2024 | 48,3613 USD | 46,2319 USD | | 26.11.2024 | 48,3613 USD | 46,2208 USD | | 25.11.2024 | 48,3613 USD | 46,2097 USD | | 22.11.2024 | 48,3613 USD | 46,1764 USD | | 21.11.2024 | 48,3613 USD | 46,1653 USD | | 20.11.2024 | 48,3613 USD | 46,1542 USD | | 19.11.2024 | 48,3613 USD | 46,1431 USD | | 18.11.2024 | 48,3613 USD | 46,132 USD | | 15.11.2024 | 48,3613 USD | 46,0987 USD | | 14.11.2024 | 48,3613 USD | 46,0876 USD | | 13.11.2024 | 48,3613 USD | 46,0765 USD | | 12.11.2024 | 48,3613 USD | 46,0654 USD | | 11.11.2024 | 48,3613 USD | 46,0543 USD | | 08.11.2024 | 48,3613 USD | 46,021 USD | | 07.11.2024 | 48,3613 USD | 46,0099 USD | | 06.11.2024 | 48,3613 USD | 45,9988 USD | | 05.11.2024 | 48,3613 USD | 45,9877 USD | | 04.11.2024 | 48,3613 USD | 45,9767 USD | | 01.11.2024 | 48,3613 USD | 45,9437 USD | | 31.10.2024 | 47,9951 USD | 45,9324 USD | | 30.10.2024 | 47,9951 USD | 45,9211 USD | | 29.10.2024 | 47,9951 USD | 45,9098 USD | | 28.10.2024 | 47,9951 USD | 45,8985 USD | | 25.10.2024 | 47,9951 USD | 45,8646 USD | | 24.10.2024 | 47,9951 USD | 45,8533 USD | | 23.10.2024 | 47,9951 USD | 45,842 USD | | 22.10.2024 | 47,9951 USD | 45,8307 USD | | 21.10.2024 | 47,9951 USD | 45,8194 USD | | 18.10.2024 | 47,9951 USD | 45,7855 USD | | 17.10.2024 | 48,0146 USD | 45,7938 USD | | 16.10.2024 | 48,0146 USD | 45,7825 USD | | 15.10.2024 | 48,0146 USD | 45,7712 USD | | 14.10.2024 | 48,0146 USD | 45,76 USD | | 11.10.2024 | 48,0146 USD | 45,7264 USD | | 10.10.2024 | 48,0146 USD | 45,7152 USD | | 09.10.2024 | 48,0146 USD | 45,704 USD | | 08.10.2024 | 48,0146 USD | 45,6928 USD | | 07.10.2024 | 48,0146 USD | 45,6816 USD | | 04.10.2024 | 48,0146 USD | 45,648 USD | | 03.10.2024 | 48,0146 USD | 45,6368 USD | | 02.10.2024 | 48,0146 USD | 45,6256 USD | | 01.10.2024 | 48,0146 USD | 45,6144 USD | | 30.09.2024 | 47,6605 USD | 45,6028 USD | | 27.09.2024 | 47,6605 USD | 45,568 USD | | 26.09.2024 | 47,6605 USD | 45,5564 USD | | 25.09.2024 | 47,6605 USD | 45,5448 USD | | 24.09.2024 | 47,6605 USD | 45,5332 USD | | 23.09.2024 | 47,6605 USD | 45,5216 USD | | 20.09.2024 | 47,6605 USD | 45,4868 USD | | 19.09.2024 | 47,6605 USD | 45,4752 USD | | 18.09.2024 | 47,6605 USD | 45,4636 USD | | 17.09.2024 | 47,6605 USD | 45,452 USD | | 16.09.2024 | 47,6605 USD | 45,4404 USD | | 13.09.2024 | 47,6605 USD | 45,4056 USD | | 12.09.2024 | 47,6605 USD | 45,394 USD | | 11.09.2024 | 47,6605 USD | 45,3824 USD | | 10.09.2024 | 47,6605 USD | 45,3708 USD | | 09.09.2024 | 47,6605 USD | 45,3592 USD | | 06.09.2024 | 47,6605 USD | 45,3244 USD | | 05.09.2024 | 47,6605 USD | 45,3128 USD | | 04.09.2024 | 47,6605 USD | 45,3012 USD | | 03.09.2024 | 47,6605 USD | 45,2896 USD | | 02.09.2024 | 47,6605 USD | 45,278 USD | | 30.08.2024 | 47,2661 USD | 45,2426 USD | | 29.08.2024 | 47,2661 USD | 45,2309 USD | | 28.08.2024 | 47,2661 USD | 45,2192 USD | | 27.08.2024 | 47,2661 USD | 45,2075 USD | | 26.08.2024 | 47,2661 USD | 45,1958 USD | | 23.08.2024 | 47,2661 USD | 45,1607 USD | | 22.08.2024 | 47,2661 USD | 45,149 USD | | 21.08.2024 | 47,2661 USD | 45,1373 USD | | 20.08.2024 | 47,2661 USD | 45,1256 USD | | 19.08.2024 | 47,2661 USD | 45,1139 USD | | 16.08.2024 | 47,2661 USD | 45,0788 USD | | 15.08.2024 | 47,2661 USD | 45,0671 USD | | 14.08.2024 | 47,2661 USD | 45,0554 USD | | 13.08.2024 | 47,2661 USD | 45,0437 USD | | 12.08.2024 | 47,2661 USD | 45,032 USD | | 09.08.2024 | 47,2661 USD | 44,9969 USD | | 08.08.2024 | 47,2661 USD | 44,9852 USD | | 07.08.2024 | 47,2661 USD | 44,9735 USD | | 06.08.2024 | 47,2661 USD | 44,9618 USD | | 05.08.2024 | 47,2661 USD | 44,9501 USD | | 02.08.2024 | 47,2661 USD | 44,915 USD | | 01.08.2024 | 47,2661 USD | 44,9033 USD | | 31.07.2024 | 46,8886 USD | 44,8917 USD | | 30.07.2024 | 46,8886 USD | 44,8801 USD | | 29.07.2024 | 46,8886 USD | 44,8685 USD | | 26.07.2024 | 46,8886 USD | 44,8337 USD | | 25.07.2024 | 46,8886 USD | 44,8221 USD | | 24.07.2024 | 46,8886 USD | 44,8105 USD | | 23.07.2024 | 46,8886 USD | 44,7989 USD | | 22.07.2024 | 46,8886 USD | 44,7873 USD | | 19.07.2024 | 46,8886 USD | 44,7525 USD | | 18.07.2024 | 46,9081 USD | 44,7604 USD | | 17.07.2024 | 46,9081 USD | 44,7488 USD | | 16.07.2024 | 46,9081 USD | 44,7372 USD | | 15.07.2024 | 46,9081 USD | 44,7256 USD | | 12.07.2024 | 46,9081 USD | 44,6908 USD | | 11.07.2024 | 46,9081 USD | 44,6792 USD | | 10.07.2024 | 46,9081 USD | 44,6676 USD | | 09.07.2024 | 46,9081 USD | 44,656 USD | | 08.07.2024 | 46,9081 USD | 44,6444 USD | | 05.07.2024 | 46,9081 USD | 44,6096 USD | | 04.07.2024 | 46,9081 USD | 44,598 USD | | 03.07.2024 | 46,9081 USD | 44,5864 USD | | 02.07.2024 | 46,9081 USD | 44,5748 USD | | 01.07.2024 | 46,5692 USD | 44,5632 USD | | 28.06.2024 | 46,5692 USD | 44,5287 USD | | 27.06.2024 | 46,5692 USD | 44,5172 USD | | 26.06.2024 | 46,5692 USD | 44,5057 USD | | 25.06.2024 | 46,5692 USD | 44,4942 USD | | 24.06.2024 | 46,5692 USD | 44,4827 USD | | 21.06.2024 | 46,5692 USD | 44,4482 USD | | 20.06.2024 | 46,5692 USD | 44,4367 USD | | 19.06.2024 | 46,5692 USD | 44,4252 USD | | 18.06.2024 | 46,5692 USD | 44,4137 USD | | 17.06.2024 | 46,5692 USD | 44,4022 USD | | 14.06.2024 | 46,5692 USD | 44,3677 USD | | 13.06.2024 | 46,5692 USD | 44,3562 USD | | 12.06.2024 | 46,5692 USD | 44,3447 USD | | 11.06.2024 | 46,5692 USD | 44,3332 USD | | 10.06.2024 | 46,5692 USD | 44,3217 USD | | 07.06.2024 | 46,5692 USD | 44,2872 USD | | 06.06.2024 | 46,5692 USD | 44,2757 USD | | 05.06.2024 | 46,5692 USD | 44,2642 USD | | 04.06.2024 | 46,5692 USD | 44,2527 USD | | 03.06.2024 | 46,5692 USD | 44,2412 USD | | 31.05.2024 | 46,185 USD | 44,2068 USD | | 30.05.2024 | 46,185 USD | 44,1954 USD | | 29.05.2024 | 46,185 USD | 44,184 USD | | 28.05.2024 | 46,185 USD | 44,1726 USD | | 27.05.2024 | 46,185 USD | 44,1612 USD | | 24.05.2024 | 46,185 USD | 44,127 USD | | 23.05.2024 | 46,185 USD | 44,1156 USD | | 22.05.2024 | 46,185 USD | 44,1042 USD | | 21.05.2024 | 46,185 USD | 44,0928 USD | | 20.05.2024 | 46,185 USD | 44,0814 USD | | 17.05.2024 | 46,185 USD | 44,0472 USD | | 16.05.2024 | 46,185 USD | 44,0358 USD | | 15.05.2024 | 46,185 USD | 44,0244 USD | | 14.05.2024 | 46,185 USD | 44,013 USD | | 13.05.2024 | 46,185 USD | 44,0016 USD | | 10.05.2024 | 46,185 USD | 43,9674 USD | | 09.05.2024 | 46,185 USD | 43,956 USD | | 08.05.2024 | 46,185 USD | 43,9446 USD | | 07.05.2024 | 46,185 USD | 43,9332 USD | | 06.05.2024 | 46,185 USD | 43,9218 USD | | 03.05.2024 | 46,185 USD | 43,8876 USD | | 02.05.2024 | 46,185 USD | 43,8762 USD | | 01.05.2024 | 45,8287 USD | 43,8648 USD | | 30.04.2024 | 45,8287 USD | 43,8534 USD | | 29.04.2024 | 45,8287 USD | 43,842 USD | | 26.04.2024 | 45,8287 USD | 43,808 USD | | 25.04.2024 | 45,8287 USD | 43,7967 USD | | 24.04.2024 | 45,8287 USD | 43,7854 USD | | 23.04.2024 | 45,8287 USD | 43,7741 USD | | 22.04.2024 | 45,8287 USD | 43,7628 USD | | 19.04.2024 | 45,8287 USD | 43,7289 USD | | 18.04.2024 | 45,8287 USD | 43,7176 USD | | 17.04.2024 | 45,8482 USD | 43,7258 USD | | 16.04.2024 | 45,8482 USD | 43,7145 USD | | 15.04.2024 | 45,8482 USD | 43,7032 USD | | 12.04.2024 | 45,8482 USD | 43,6693 USD | | 11.04.2024 | 45,8482 USD | 43,658 USD | | 10.04.2024 | 45,8482 USD | 43,6467 USD | | 09.04.2024 | 45,8482 USD | 43,6354 USD | | 08.04.2024 | 45,8482 USD | 43,6241 USD | | 05.04.2024 | 45,8482 USD | 43,5902 USD | | 04.04.2024 | 45,8482 USD | 43,5789 USD | | 03.04.2024 | 45,8482 USD | 43,5676 USD | | 02.04.2024 | 45,8482 USD | 43,5563 USD | | 01.04.2024 | 45,4699 USD | 43,545 USD | | 29.03.2024 | 45,4699 USD | 43,5111 USD | | 28.03.2024 | 45,4699 USD | 43,4998 USD | | 27.03.2024 | 45,4699 USD | 43,4885 USD | | 26.03.2024 | 45,4699 USD | 43,4772 USD | | 25.03.2024 | 45,4699 USD | 43,4659 USD | | 23.03.2024 | 45,4699 USD | 43,4433 USD | | 22.03.2024 | 45,4699 USD | 43,4321 USD | | 21.03.2024 | 45,4699 USD | 43,4209 USD | | 20.03.2024 | 45,4699 USD | 43,4097 USD | | 19.03.2024 | 45,4699 USD | 43,3985 USD | | 18.03.2024 | 45,4699 USD | 43,3873 USD | | 15.03.2024 | 45,4699 USD | 43,3537 USD | | 14.03.2024 | 45,4699 USD | 43,3425 USD | | 13.03.2024 | 45,4699 USD | 43,3313 USD | | 12.03.2024 | 45,4699 USD | 43,3201 USD | | 11.03.2024 | 45,4699 USD | 43,3089 USD | | 08.03.2024 | 45,4699 USD | 43,2753 USD | | 07.03.2024 | 45,4699 USD | 43,2641 USD | | 06.03.2024 | 45,4699 USD | 43,2529 USD | | 05.03.2024 | 45,4699 USD | 43,2417 USD | | 04.03.2024 | 45,4699 USD | 43,2305 USD | | 01.03.2024 | 45,4699 USD | 43,1969 USD | | 29.02.2024 | 45,1298 USD | 43,1857 USD | | 28.02.2024 | 45,1298 USD | 43,1745 USD | | 27.02.2024 | 45,1298 USD | 43,1633 USD | | 26.02.2024 | 45,1298 USD | 43,1521 USD | | 24.02.2024 | 45,1298 USD | 43,1297 USD | | 23.02.2024 | 45,1298 USD | 43,1185 USD | | 22.02.2024 | 45,1298 USD | 43,1073 USD | | 21.02.2024 | 45,1298 USD | 43,0961 USD | | 20.02.2024 | 45,1298 USD | 43,0849 USD | | 19.02.2024 | 45,1298 USD | 43,0737 USD | | 16.02.2024 | 45,1298 USD | 43,0403 USD | | 15.02.2024 | 45,1298 USD | 43,0292 USD | | 14.02.2024 | 45,1298 USD | 43,0181 USD | | 13.02.2024 | 45,1298 USD | 43,007 USD | | 12.02.2024 | 45,1298 USD | 42,9959 USD | | 09.02.2024 | 45,1298 USD | 42,9626 USD | | 08.02.2024 | 45,1298 USD | 42,9515 USD | | 07.02.2024 | 45,1298 USD | 42,9404 USD | | 06.02.2024 | 45,1298 USD | 42,9293 USD | | 05.02.2024 | 45,1298 USD | 42,9182 USD | | 02.02.2024 | 45,1298 USD | 42,8849 USD | | 01.02.2024 | 45,1298 USD | 42,8738 USD | | 31.01.2024 | 44,7803 USD | 42,8627 USD | | 30.01.2024 | 44,7803 USD | 42,8516 USD | | 29.01.2024 | 44,7803 USD | 42,8405 USD | | 26.01.2024 | 44,7803 USD | 42,8072 USD | | 25.01.2024 | 44,7803 USD | 42,7961 USD | | 24.01.2024 | 44,7803 USD | 42,785 USD | | 23.01.2024 | 44,7803 USD | 42,7739 USD | | 22.01.2024 | 44,7803 USD | 42,7628 USD | | 19.01.2024 | 44,7803 USD | 42,7295 USD | | 18.01.2024 | 44,7803 USD | 42,7184 USD | | 17.01.2024 | 44,7803 USD | 42,7073 USD | | 16.01.2024 | 44,7803 USD | 42,6962 USD | | 15.01.2024 | 44,7803 USD | 42,6851 USD | | 12.01.2024 | 44,7803 USD | 42,6518 USD | | 11.01.2024 | 44,7998 USD | 42,6602 USD | | 10.01.2024 | 44,7998 USD | 42,6491 USD | | 09.01.2024 | 44,7998 USD | 42,638 USD | | 08.01.2024 | 44,7998 USD | 42,6269 USD | | 05.01.2024 | 44,7998 USD | 42,5936 USD | | 04.01.2024 | 44,7998 USD | 42,5825 USD | | 03.01.2024 | 44,7998 USD | 42,5714 USD | | 02.01.2024 | 44,7998 USD | 42,5603 USD | | 29.12.2023 | 44,4293 USD | 42,5163 USD | | 28.12.2023 | 44,4293 USD | 42,5053 USD | | 27.12.2023 | 44,4293 USD | 42,4943 USD | | 26.12.2023 | 44,4293 USD | 42,4833 USD | | 22.12.2023 | 44,4293 USD | 42,4393 USD | | 21.12.2023 | 44,4293 USD | 42,4283 USD | | 20.12.2023 | 44,4293 USD | 42,4173 USD | | 19.12.2023 | 44,4293 USD | 42,4063 USD | | 18.12.2023 | 44,4293 USD | 42,3953 USD | | 15.12.2023 | 44,4293 USD | 42,3623 USD | | 14.12.2023 | 44,4293 USD | 42,3513 USD | | 13.12.2023 | 44,4293 USD | 42,3403 USD | | 12.12.2023 | 44,4293 USD | 42,3293 USD | | 11.12.2023 | 44,4293 USD | 42,3183 USD | | 09.12.2023 | 44,4293 USD | 42,2963 USD | | 08.12.2023 | 44,4293 USD | 42,2853 USD | | 07.12.2023 | 44,4293 USD | 42,2743 USD | | 06.12.2023 | 44,4293 USD | 42,2633 USD | | 05.12.2023 | 44,4293 USD | 42,2523 USD | | 04.12.2023 | 44,4293 USD | 42,2413 USD | | 01.12.2023 | 44,4293 USD | 42,2083 USD | | 30.11.2023 | 44,349 USD | 42,1974 USD | | 29.11.2023 | 44,349 USD | 42,1865 USD | | 28.11.2023 | 44,349 USD | 42,1756 USD | | 27.11.2023 | 44,349 USD | 42,1647 USD | | 24.11.2023 | 44,349 USD | 42,132 USD | | 23.11.2023 | 44,349 USD | 42,132 USD |
|