| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.02.2026 | 480,6141 USD | 458,7282 USD | | 23.02.2026 | 480,6141 USD | 458,6305 USD | | 20.02.2026 | 480,6141 USD | 458,3374 USD | | 19.02.2026 | 480,6141 USD | 458,2398 USD | | 18.02.2026 | 480,6141 USD | 458,1422 USD | | 17.02.2026 | 480,6141 USD | 458,0446 USD | | 16.02.2026 | 480,6141 USD | 457,947 USD | | 13.02.2026 | 480,6141 USD | 457,6544 USD | | 12.02.2026 | 480,6141 USD | 457,5569 USD | | 11.02.2026 | 480,6141 USD | 457,4594 USD | | 10.02.2026 | 480,6141 USD | 457,3619 USD | | 09.02.2026 | 480,6141 USD | 457,2645 USD | | 06.02.2026 | 480,6141 USD | 456,9723 USD | | 05.02.2026 | 480,6141 USD | 456,8749 USD | | 04.02.2026 | 480,6141 USD | 456,7776 USD | | 03.02.2026 | 480,6141 USD | 456,6803 USD | | 02.02.2026 | 480,6141 USD | 456,583 USD | | 30.01.2026 | 477,4744 USD | 456,2908 USD | | 29.01.2026 | 477,4744 USD | 456,1934 USD | | 28.01.2026 | 477,4744 USD | 456,0961 USD | | 27.01.2026 | 477,4744 USD | 455,9988 USD | | 26.01.2026 | 477,4744 USD | 455,9015 USD | | 23.01.2026 | 477,4744 USD | 455,6098 USD | | 22.01.2026 | 477,4744 USD | 455,5126 USD | | 21.01.2026 | 477,4744 USD | 455,4154 USD | | 20.01.2026 | 477,4744 USD | 455,3182 USD | | 19.01.2026 | 477,4744 USD | 455,2211 USD | | 16.01.2026 | 477,4744 USD | 454,9298 USD | | 15.01.2026 | 477,4744 USD | 454,8327 USD | | 14.01.2026 | 477,4744 USD | 454,7357 USD | | 13.01.2026 | 477,4744 USD | 454,6387 USD | | 12.01.2026 | 477,4744 USD | 454,5417 USD | | 09.01.2026 | 477,4744 USD | 454,2508 USD | | 08.01.2026 | 478,0401 USD | 454,7195 USD | | 07.01.2026 | 478,0401 USD | 454,6225 USD | | 06.01.2026 | 478,0401 USD | 454,5255 USD | | 05.01.2026 | 478,0401 USD | 454,4285 USD | | 02.01.2026 | 474,7193 USD | 454,1377 USD | | 31.12.2025 | 474,7193 USD | 453,9399 USD | | 30.12.2025 | 474,7193 USD | 453,841 USD | | 29.12.2025 | 474,7193 USD | 453,7421 USD | | 26.12.2025 | 474,7193 USD | 453,4457 USD | | 24.12.2025 | 474,7193 USD | 453,2482 USD | | 23.12.2025 | 474,7193 USD | 453,1495 USD | | 22.12.2025 | 474,7193 USD | 453,0508 USD | | 19.12.2025 | 474,7193 USD | 452,7548 USD | | 18.12.2025 | 474,7193 USD | 452,6562 USD | | 17.12.2025 | 474,7193 USD | 452,5576 USD | | 16.12.2025 | 474,7193 USD | 452,459 USD | | 15.12.2025 | 474,7193 USD | 452,3604 USD | | 12.12.2025 | 474,7193 USD | 452,0649 USD | | 11.12.2025 | 474,7193 USD | 451,9664 USD | | 10.12.2025 | 474,7193 USD | 451,868 USD | | 09.12.2025 | 474,7193 USD | 451,7696 USD | | 08.12.2025 | 474,7193 USD | 451,6712 USD | | 05.12.2025 | 474,7193 USD | 451,3761 USD | | 04.12.2025 | 474,7193 USD | 451,2778 USD | | 03.12.2025 | 474,7193 USD | 451,1795 USD | | 02.12.2025 | 474,7193 USD | 451,0812 USD | | 01.12.2025 | 474,7193 USD | 450,9829 USD | | 28.11.2025 | 471,7722 USD | 450,6821 USD | | 27.11.2025 | 471,7722 USD | 450,5819 USD | | 26.11.2025 | 471,7722 USD | 450,4817 USD | | 25.11.2025 | 471,7722 USD | 450,3815 USD | | 24.11.2025 | 471,7722 USD | 450,2813 USD | | 21.11.2025 | 471,7722 USD | 449,981 USD | | 20.11.2025 | 471,7722 USD | 449,8809 USD | | 19.11.2025 | 471,7722 USD | 449,7809 USD | | 18.11.2025 | 471,7722 USD | 449,6809 USD | | 17.11.2025 | 471,7722 USD | 449,5809 USD | | 14.11.2025 | 471,7722 USD | 449,281 USD | | 13.11.2025 | 471,7722 USD | 449,1811 USD | | 12.11.2025 | 471,7722 USD | 449,0812 USD | | 11.11.2025 | 471,7722 USD | 448,9813 USD | | 10.11.2025 | 471,7722 USD | 448,8815 USD | | 07.11.2025 | 471,7722 USD | 448,5821 USD | | 06.11.2025 | 471,7722 USD | 448,4823 USD | | 05.11.2025 | 471,7722 USD | 448,3826 USD | | 04.11.2025 | 471,7722 USD | 448,2829 USD | | 03.11.2025 | 471,7722 USD | 448,1832 USD | | 31.10.2025 | 468,2964 USD | 447,8799 USD | | 30.10.2025 | 468,2964 USD | 447,7788 USD | | 29.10.2025 | 468,2964 USD | 447,6777 USD | | 28.10.2025 | 468,2964 USD | 447,5767 USD | | 27.10.2025 | 468,2964 USD | 447,4757 USD | | 24.10.2025 | 468,2964 USD | 447,1728 USD | | 23.10.2025 | 468,2964 USD | 447,0719 USD | | 22.10.2025 | 468,2964 USD | 446,971 USD | | 21.10.2025 | 468,2964 USD | 446,8701 USD | | 20.10.2025 | 468,2964 USD | 446,7692 USD | | 17.10.2025 | 468,2964 USD | 446,4668 USD | | 16.10.2025 | 468,2964 USD | 446,366 USD | | 15.10.2025 | 468,2964 USD | 446,2653 USD | | 14.10.2025 | 468,2964 USD | 446,1646 USD | | 13.10.2025 | 468,2964 USD | 446,0639 USD | | 10.10.2025 | 468,2964 USD | 445,762 USD | | 09.10.2025 | 468,2964 USD | 445,6614 USD | | 08.10.2025 | 468,7906 USD | 446,0549 USD | | 07.10.2025 | 468,7906 USD | 445,9542 USD | | 06.10.2025 | 468,7906 USD | 445,8536 USD | | 03.10.2025 | 468,7906 USD | 445,5518 USD | | 02.10.2025 | 468,7906 USD | 445,4512 USD | | 01.10.2025 | 468,7906 USD | 445,3507 USD | | 30.09.2025 | 465,5703 USD | 445,2484 USD | | 29.09.2025 | 465,5703 USD | 445,1461 USD | | 26.09.2025 | 465,5703 USD | 444,8394 USD | | 25.09.2025 | 465,5703 USD | 444,7372 USD | | 24.09.2025 | 465,5703 USD | 444,635 USD | | 23.09.2025 | 465,5703 USD | 444,5328 USD | | 22.09.2025 | 465,5703 USD | 444,4307 USD | | 19.09.2025 | 465,5703 USD | 444,1244 USD | | 18.09.2025 | 465,5703 USD | 444,0224 USD | | 17.09.2025 | 465,5703 USD | 443,9204 USD | | 16.09.2025 | 465,5703 USD | 443,8184 USD | | 15.09.2025 | 465,5703 USD | 443,7164 USD | | 12.09.2025 | 465,5703 USD | 443,4107 USD | | 11.09.2025 | 465,5703 USD | 443,3088 USD | | 10.09.2025 | 465,5703 USD | 443,207 USD | | 09.09.2025 | 465,5703 USD | 443,1052 USD | | 08.09.2025 | 465,5703 USD | 443,0034 USD | | 05.09.2025 | 465,5703 USD | 442,6981 USD | | 04.09.2025 | 465,5703 USD | 442,5964 USD | | 03.09.2025 | 465,5703 USD | 442,4947 USD | | 02.09.2025 | 465,5703 USD | 442,393 USD | | 01.09.2025 | 465,5703 USD | 442,2914 USD | | 29.08.2025 | 462,2345 USD | 441,9837 USD | | 28.08.2025 | 462,2345 USD | 441,8812 USD | | 27.08.2025 | 462,2345 USD | 441,7787 USD | | 26.08.2025 | 462,2345 USD | 441,6762 USD | | 25.08.2025 | 462,2345 USD | 441,5738 USD | | 22.08.2025 | 462,2345 USD | 441,2666 USD | | 21.08.2025 | 462,2345 USD | 441,1643 USD | | 20.08.2025 | 462,2345 USD | 441,062 USD | | 19.08.2025 | 462,2345 USD | 440,9597 USD | | 18.08.2025 | 462,2345 USD | 440,8574 USD | | 15.08.2025 | 462,2345 USD | 440,5508 USD | | 14.08.2025 | 462,2345 USD | 440,4486 USD | | 13.08.2025 | 462,2345 USD | 440,3464 USD | | 12.08.2025 | 462,2345 USD | 440,2443 USD | | 11.08.2025 | 462,2345 USD | 440,1422 USD | | 08.08.2025 | 462,2345 USD | 439,836 USD | | 07.08.2025 | 462,2345 USD | 439,734 USD | | 06.08.2025 | 462,2345 USD | 439,632 USD | | 05.08.2025 | 462,2345 USD | 439,53 USD | | 04.08.2025 | 462,2345 USD | 439,4281 USD | | 01.08.2025 | 462,2345 USD | 439,1224 USD | | 31.07.2025 | 458,9571 USD | 439,0208 USD | | 30.07.2025 | 458,9571 USD | 438,9193 USD | | 29.07.2025 | 458,9571 USD | 438,8178 USD | | 28.07.2025 | 458,9571 USD | 438,7163 USD | | 25.07.2025 | 458,9571 USD | 438,412 USD | | 24.07.2025 | 458,9571 USD | 438,3106 USD | | 23.07.2025 | 458,9571 USD | 438,2092 USD | | 22.07.2025 | 458,9571 USD | 438,1079 USD | | 21.07.2025 | 458,9571 USD | 438,0066 USD | | 18.07.2025 | 458,9571 USD | 437,7027 USD | | 17.07.2025 | 458,9571 USD | 437,6015 USD | | 16.07.2025 | 458,9571 USD | 437,5003 USD | | 15.07.2025 | 458,9571 USD | 437,3991 USD | | 14.07.2025 | 458,9571 USD | 437,2979 USD | | 11.07.2025 | 458,9571 USD | 436,9946 USD | | 10.07.2025 | 458,9571 USD | 436,8935 USD | | 09.07.2025 | 458,9571 USD | 436,7925 USD | | 08.07.2025 | 459,4513 USD | 437,1856 USD | | 07.07.2025 | 459,4513 USD | 437,0845 USD | | 04.07.2025 | 459,4513 USD | 436,7813 USD | | 03.07.2025 | 459,4513 USD | 436,6803 USD | | 02.07.2025 | 459,4513 USD | 436,5793 USD | | 01.07.2025 | 459,4513 USD | 436,4783 USD | | 30.06.2025 | 456,3827 USD | 436,3775 USD | | 27.06.2025 | 456,3827 USD | 436,0751 USD | | 26.06.2025 | 456,3827 USD | 435,9743 USD | | 25.06.2025 | 456,3827 USD | 435,8736 USD | | 24.06.2025 | 456,3827 USD | 435,7729 USD | | 23.06.2025 | 456,3827 USD | 435,6722 USD | | 20.06.2025 | 456,3827 USD | 435,3703 USD | | 19.06.2025 | 456,3827 USD | 435,2697 USD | | 18.06.2025 | 456,3827 USD | 435,1691 USD | | 17.06.2025 | 456,3827 USD | 435,0686 USD | | 16.06.2025 | 456,3827 USD | 434,9681 USD | | 13.06.2025 | 456,3827 USD | 434,6666 USD | | 12.06.2025 | 456,3827 USD | 434,5662 USD | | 11.06.2025 | 456,3827 USD | 434,4658 USD | | 10.06.2025 | 456,3827 USD | 434,3654 USD | | 09.06.2025 | 456,3827 USD | 434,265 USD | | 06.06.2025 | 456,3827 USD | 433,9641 USD | | 05.06.2025 | 456,3827 USD | 433,8638 USD | | 04.06.2025 | 456,3827 USD | 433,7636 USD | | 03.06.2025 | 456,3827 USD | 433,6634 USD | | 02.06.2025 | 456,3827 USD | 433,5632 USD | | 30.05.2025 | 453,1206 USD | 433,2623 USD | | 29.05.2025 | 453,1206 USD | 433,1621 USD | | 28.05.2025 | 453,1206 USD | 433,0619 USD | | 27.05.2025 | 453,1206 USD | 432,9617 USD | | 26.05.2025 | 453,1206 USD | 432,8615 USD | | 23.05.2025 | 453,1206 USD | 432,5611 USD | | 22.05.2025 | 453,1206 USD | 432,461 USD | | 21.05.2025 | 453,1206 USD | 432,3609 USD | | 20.05.2025 | 453,1206 USD | 432,2609 USD | | 19.05.2025 | 453,1206 USD | 432,1609 USD | | 16.05.2025 | 453,1206 USD | 431,861 USD | | 15.05.2025 | 453,1206 USD | 431,7611 USD | | 14.05.2025 | 453,1206 USD | 431,6612 USD | | 13.05.2025 | 453,1206 USD | 431,5613 USD | | 12.05.2025 | 453,1206 USD | 431,4614 USD | | 09.05.2025 | 453,1206 USD | 431,162 USD | | 08.05.2025 | 453,1206 USD | 431,0622 USD | | 07.05.2025 | 453,1206 USD | 430,9625 USD | | 06.05.2025 | 453,1206 USD | 430,8628 USD | | 05.05.2025 | 453,1206 USD | 430,7631 USD | | 02.05.2025 | 453,1206 USD | 430,4642 USD | | 01.05.2025 | 449,9118 USD | 430,3648 USD | | 30.04.2025 | 449,9118 USD | 430,2654 USD | | 29.04.2025 | 449,9118 USD | 430,166 USD | | 28.04.2025 | 449,9118 USD | 430,0666 USD | | 25.04.2025 | 449,9118 USD | 429,7686 USD | | 24.04.2025 | 449,9118 USD | 429,6693 USD | | 23.04.2025 | 449,9118 USD | 429,57 USD | | 22.04.2025 | 449,9118 USD | 429,4708 USD | | 21.04.2025 | 449,9118 USD | 429,3716 USD | | 18.04.2025 | 449,9118 USD | 429,074 USD | | 17.04.2025 | 449,9118 USD | 428,9749 USD | | 16.04.2025 | 449,9118 USD | 428,8758 USD | | 15.04.2025 | 449,9118 USD | 428,7767 USD | | 14.04.2025 | 449,9118 USD | 428,6776 USD | | 11.04.2025 | 449,9118 USD | 428,3806 USD | | 10.04.2025 | 449,9118 USD | 428,2816 USD | | 09.04.2025 | 449,9118 USD | 428,1827 USD | | 08.04.2025 | 450,406 USD | 428,5779 USD | | 07.04.2025 | 450,406 USD | 428,4789 USD | | 04.04.2025 | 450,406 USD | 428,182 USD | | 03.04.2025 | 450,406 USD | 428,0831 USD | | 02.04.2025 | 450,406 USD | 427,9842 USD | | 01.04.2025 | 450,406 USD | 427,8853 USD | | 31.03.2025 | 447,3973 USD | 427,7864 USD | | 28.03.2025 | 447,3973 USD | 427,4899 USD | | 27.03.2025 | 447,3973 USD | 427,3911 USD | | 26.03.2025 | 447,3973 USD | 427,2923 USD | | 25.03.2025 | 447,3973 USD | 427,1936 USD | | 24.03.2025 | 447,3973 USD | 427,0949 USD | | 21.03.2025 | 447,3973 USD | 426,7988 USD | | 20.03.2025 | 447,3973 USD | 426,7002 USD | | 19.03.2025 | 447,3973 USD | 426,6016 USD | | 18.03.2025 | 447,3973 USD | 426,503 USD | | 17.03.2025 | 447,3973 USD | 426,4044 USD | | 14.03.2025 | 447,3973 USD | 426,1089 USD | | 13.03.2025 | 447,3973 USD | 426,0104 USD | | 12.03.2025 | 447,3973 USD | 425,912 USD | | 11.03.2025 | 447,3973 USD | 425,8136 USD | | 10.03.2025 | 447,3973 USD | 425,7152 USD | | 07.03.2025 | 447,3973 USD | 425,4201 USD | | 06.03.2025 | 447,3973 USD | 425,3218 USD | | 05.03.2025 | 447,3973 USD | 425,2235 USD | | 04.03.2025 | 447,3973 USD | 425,1252 USD | | 03.03.2025 | 447,3973 USD | 425,027 USD | | 28.02.2025 | 444,5143 USD | 424,7327 USD | | 27.02.2025 | 444,5143 USD | 424,6346 USD | | 26.02.2025 | 444,5143 USD | 424,5366 USD | | 25.02.2025 | 444,5143 USD | 424,4386 USD | | 24.02.2025 | 444,5143 USD | 424,3406 USD | | 21.02.2025 | 444,5143 USD | 424,0468 USD | | 20.02.2025 | 444,5143 USD | 423,9489 USD | | 19.02.2025 | 444,5143 USD | 423,851 USD | | 18.02.2025 | 444,5143 USD | 423,7532 USD | | 17.02.2025 | 444,5143 USD | 423,6554 USD | | 14.02.2025 | 444,5143 USD | 423,362 USD | | 13.02.2025 | 444,5143 USD | 423,2643 USD | | 12.02.2025 | 444,5143 USD | 423,1666 USD | | 11.02.2025 | 444,5143 USD | 423,0689 USD | | 10.02.2025 | 444,5143 USD | 422,9712 USD | | 07.02.2025 | 444,5143 USD | 422,6784 USD | | 06.02.2025 | 444,5143 USD | 422,5808 USD | | 05.02.2025 | 444,5143 USD | 422,4832 USD | | 04.02.2025 | 444,5143 USD | 422,3857 USD | | 03.02.2025 | 444,5143 USD | 422,2882 USD | | 31.01.2025 | 441,2624 USD | 421,9954 USD | | 30.01.2025 | 441,2624 USD | 421,8978 USD | | 29.01.2025 | 441,2624 USD | 421,8003 USD | | 28.01.2025 | 441,2624 USD | 421,7028 USD | | 27.01.2025 | 441,2624 USD | 421,6053 USD | | 24.01.2025 | 441,2624 USD | 421,3129 USD | | 23.01.2025 | 441,2624 USD | 421,2155 USD | | 22.01.2025 | 441,2624 USD | 421,1181 USD | | 21.01.2025 | 441,2624 USD | 421,0207 USD | | 20.01.2025 | 441,2624 USD | 420,9234 USD | | 17.01.2025 | 441,2624 USD | 420,6315 USD | | 16.01.2025 | 441,2624 USD | 420,5342 USD | | 15.01.2025 | 441,2624 USD | 420,437 USD | | 14.01.2025 | 441,2624 USD | 420,3398 USD | | 13.01.2025 | 441,2624 USD | 420,2426 USD | | 10.01.2025 | 441,2624 USD | 419,9512 USD | | 09.01.2025 | 441,2624 USD | 419,8541 USD | | 08.01.2025 | 441,7566 USD | 420,2511 USD | | 07.01.2025 | 441,7566 USD | 420,1539 USD | | 06.01.2025 | 441,7566 USD | 420,0568 USD | | 03.01.2025 | 441,7566 USD | 419,7655 USD | | 02.01.2025 | 438,5263 USD | 419,6684 USD | | 30.12.2024 | 438,5263 USD | 419,3705 USD | | 27.12.2024 | 438,5263 USD | 419,0727 USD | | 26.12.2024 | 438,5263 USD | 418,9735 USD | | 24.12.2024 | 438,5263 USD | 418,7751 USD | | 23.12.2024 | 438,5263 USD | 418,676 USD | | 20.12.2024 | 438,5263 USD | 418,3787 USD | | 19.12.2024 | 438,5263 USD | 418,2797 USD | | 18.12.2024 | 438,5263 USD | 418,1807 USD | | 17.12.2024 | 438,5263 USD | 418,0817 USD | | 16.12.2024 | 438,5263 USD | 417,9827 USD | | 13.12.2024 | 438,5263 USD | 417,686 USD | | 12.12.2024 | 438,5263 USD | 417,5871 USD | | 11.12.2024 | 438,5263 USD | 417,4882 USD | | 10.12.2024 | 438,5263 USD | 417,3894 USD | | 09.12.2024 | 438,5263 USD | 417,2906 USD | | 06.12.2024 | 438,5263 USD | 416,9943 USD | | 05.12.2024 | 438,5263 USD | 416,8956 USD | | 04.12.2024 | 438,5263 USD | 416,7969 USD | | 03.12.2024 | 438,5263 USD | 416,6982 USD | | 02.12.2024 | 438,5263 USD | 416,5996 USD | | 29.11.2024 | 435,2716 USD | 416,2993 USD | | 28.11.2024 | 435,2716 USD | 416,1993 USD | | 27.11.2024 | 435,2716 USD | 416,0993 USD | | 26.11.2024 | 435,2716 USD | 415,9993 USD | | 25.11.2024 | 435,2716 USD | 415,8993 USD | | 22.11.2024 | 435,2716 USD | 415,5996 USD | | 21.11.2024 | 435,2716 USD | 415,4997 USD | | 20.11.2024 | 435,2716 USD | 415,3999 USD | | 19.11.2024 | 435,2716 USD | 415,3001 USD | | 18.11.2024 | 435,2716 USD | 415,2003 USD | | 15.11.2024 | 435,2716 USD | 414,9011 USD | | 14.11.2024 | 435,2716 USD | 414,8014 USD | | 13.11.2024 | 435,2716 USD | 414,7017 USD | | 12.11.2024 | 435,2716 USD | 414,6021 USD | | 11.11.2024 | 435,2716 USD | 414,5025 USD | | 08.11.2024 | 435,2716 USD | 414,2038 USD | | 07.11.2024 | 435,2716 USD | 414,1043 USD | | 06.11.2024 | 435,2716 USD | 414,0048 USD | | 05.11.2024 | 435,2716 USD | 413,9053 USD | | 04.11.2024 | 435,2716 USD | 413,8058 USD | | 01.11.2024 | 435,2716 USD | 413,5076 USD | | 31.10.2024 | 431,9894 USD | 413,406 USD | | 30.10.2024 | 431,9894 USD | 413,3044 USD | | 29.10.2024 | 431,9894 USD | 413,2028 USD | | 28.10.2024 | 431,9894 USD | 413,1013 USD | | 25.10.2024 | 431,9894 USD | 412,7968 USD | | 24.10.2024 | 431,9894 USD | 412,6954 USD | | 23.10.2024 | 431,9894 USD | 412,594 USD | | 22.10.2024 | 431,9894 USD | 412,4926 USD | | 21.10.2024 | 431,9894 USD | 412,3912 USD | | 18.10.2024 | 431,9894 USD | 412,0873 USD | | 17.10.2024 | 431,9894 USD | 411,986 USD | | 16.10.2024 | 431,9894 USD | 411,8848 USD | | 15.10.2024 | 431,9894 USD | 411,7836 USD | | 14.10.2024 | 431,9894 USD | 411,6824 USD | | 11.10.2024 | 431,9894 USD | 411,3789 USD | | 10.10.2024 | 431,9894 USD | 411,2778 USD | | 09.10.2024 | 431,9894 USD | 411,1767 USD | | 08.10.2024 | 432,4186 USD | 411,5047 USD | | 07.10.2024 | 432,4186 USD | 411,4036 USD | | 04.10.2024 | 432,4186 USD | 411,1003 USD | | 03.10.2024 | 432,4186 USD | 410,9993 USD | | 02.10.2024 | 432,4186 USD | 410,8983 USD | | 01.10.2024 | 432,4186 USD | 410,7973 USD | | 30.09.2024 | 429,2278 USD | 410,6924 USD | | 27.09.2024 | 429,2278 USD | 410,3779 USD | | 26.09.2024 | 429,2278 USD | 410,2731 USD | | 25.09.2024 | 429,2278 USD | 410,1683 USD | | 24.09.2024 | 429,2278 USD | 410,0636 USD | | 23.09.2024 | 429,2278 USD | 409,9589 USD | | 20.09.2024 | 429,2278 USD | 409,6449 USD | | 19.09.2024 | 429,2278 USD | 409,5403 USD | | 18.09.2024 | 429,2278 USD | 409,4357 USD | | 17.09.2024 | 429,2278 USD | 409,3311 USD | | 16.09.2024 | 429,2278 USD | 409,2266 USD | | 13.09.2024 | 429,2278 USD | 408,9132 USD | | 12.09.2024 | 429,2278 USD | 408,8088 USD | | 11.09.2024 | 429,2278 USD | 408,7044 USD | | 10.09.2024 | 429,2278 USD | 408,60 USD | | 09.09.2024 | 429,2278 USD | 408,4957 USD | | 06.09.2024 | 429,2278 USD | 408,1828 USD | | 05.09.2024 | 429,2278 USD | 408,0786 USD | | 04.09.2024 | 429,2278 USD | 407,9744 USD | | 03.09.2024 | 429,2278 USD | 407,8702 USD | | 02.09.2024 | 429,2278 USD | 407,766 USD | | 30.08.2024 | 425,6754 USD | 407,4484 USD | | 29.08.2024 | 425,6754 USD | 407,3426 USD | | 28.08.2024 | 425,6754 USD | 407,2368 USD | | 27.08.2024 | 425,6754 USD | 407,1311 USD | | 26.08.2024 | 425,6754 USD | 407,0254 USD | | 23.08.2024 | 425,6754 USD | 406,7084 USD | | 22.08.2024 | 425,6754 USD | 406,6028 USD | | 21.08.2024 | 425,6754 USD | 406,4972 USD | | 20.08.2024 | 425,6754 USD | 406,3916 USD | | 19.08.2024 | 425,6754 USD | 406,2861 USD | | 16.08.2024 | 425,6754 USD | 405,9697 USD | | 15.08.2024 | 425,6754 USD | 405,8643 USD | | 14.08.2024 | 425,6754 USD | 405,7589 USD | | 13.08.2024 | 425,6754 USD | 405,6535 USD | | 12.08.2024 | 425,6754 USD | 405,5482 USD | | 09.08.2024 | 425,6754 USD | 405,2323 USD | | 08.08.2024 | 425,6754 USD | 405,1271 USD | | 07.08.2024 | 425,6754 USD | 405,0219 USD | | 06.08.2024 | 425,6754 USD | 404,9167 USD | | 05.08.2024 | 425,6754 USD | 404,8116 USD | | 02.08.2024 | 425,6754 USD | 404,4963 USD | | 01.08.2024 | 425,6754 USD | 404,3913 USD | | 31.07.2024 | 422,2897 USD | 404,2865 USD | | 30.07.2024 | 422,2897 USD | 404,1817 USD | | 29.07.2024 | 422,2897 USD | 404,0769 USD | | 26.07.2024 | 422,2897 USD | 403,7628 USD | | 25.07.2024 | 422,2897 USD | 403,6581 USD | | 24.07.2024 | 422,2897 USD | 403,5535 USD | | 23.07.2024 | 422,2897 USD | 403,4489 USD | | 22.07.2024 | 422,2897 USD | 403,3443 USD | | 19.07.2024 | 422,2897 USD | 403,0307 USD | | 18.07.2024 | 422,2897 USD | 402,9262 USD | | 17.07.2024 | 422,2897 USD | 402,8218 USD | | 16.07.2024 | 422,2897 USD | 402,7174 USD | | 15.07.2024 | 422,2897 USD | 402,613 USD | | 12.07.2024 | 422,2897 USD | 402,30 USD | | 11.07.2024 | 422,2897 USD | 402,1957 USD | | 10.07.2024 | 422,2897 USD | 402,0914 USD | | 09.07.2024 | 422,2897 USD | 401,9872 USD | | 08.07.2024 | 422,7189 USD | 402,3121 USD | | 05.07.2024 | 422,7189 USD | 401,9993 USD | | 04.07.2024 | 422,7189 USD | 401,8951 USD | | 03.07.2024 | 422,7189 USD | 401,7909 USD | | 02.07.2024 | 422,7189 USD | 401,6867 USD | | 01.07.2024 | 419,6635 USD | 401,5826 USD | | 28.06.2024 | 419,6635 USD | 401,2706 USD | | 27.06.2024 | 419,6635 USD | 401,1667 USD | | 26.06.2024 | 419,6635 USD | 401,0628 USD | | 25.06.2024 | 419,6635 USD | 400,9589 USD | | 24.06.2024 | 419,6635 USD | 400,855 USD | | 21.06.2024 | 419,6635 USD | 400,5436 USD | | 20.06.2024 | 419,6635 USD | 400,4398 USD | | 19.06.2024 | 419,6635 USD | 400,3361 USD | | 18.06.2024 | 419,6635 USD | 400,2324 USD | | 17.06.2024 | 419,6635 USD | 400,1287 USD | | 14.06.2024 | 419,6635 USD | 399,8178 USD | | 13.06.2024 | 419,6635 USD | 399,7142 USD | | 12.06.2024 | 419,6635 USD | 399,6107 USD | | 11.06.2024 | 419,6635 USD | 399,5072 USD | | 10.06.2024 | 419,6635 USD | 399,4037 USD | | 07.06.2024 | 419,6635 USD | 399,0934 USD | | 06.06.2024 | 419,6635 USD | 398,99 USD | | 05.06.2024 | 419,6635 USD | 398,8866 USD | | 04.06.2024 | 419,6635 USD | 398,7833 USD | | 03.06.2024 | 419,6635 USD | 398,68 USD | | 31.05.2024 | 416,2006 USD | 398,3704 USD | | 30.05.2024 | 416,2006 USD | 398,2673 USD | | 29.05.2024 | 416,2006 USD | 398,1642 USD | | 28.05.2024 | 416,2006 USD | 398,0611 USD | | 27.05.2024 | 416,2006 USD | 397,958 USD | | 24.05.2024 | 416,2006 USD | 397,649 USD | | 23.05.2024 | 416,2006 USD | 397,546 USD | | 22.05.2024 | 416,2006 USD | 397,4431 USD | | 21.05.2024 | 416,2006 USD | 397,3402 USD | | 20.05.2024 | 416,2006 USD | 397,2373 USD | | 17.05.2024 | 416,2006 USD | 396,9289 USD | | 16.05.2024 | 416,2006 USD | 396,8261 USD | | 15.05.2024 | 416,2006 USD | 396,7234 USD | | 14.05.2024 | 416,2006 USD | 396,6207 USD | | 13.05.2024 | 416,2006 USD | 396,518 USD | | 10.05.2024 | 416,2006 USD | 396,2101 USD | | 09.05.2024 | 416,2006 USD | 396,1075 USD | | 08.05.2024 | 416,2006 USD | 396,0049 USD | | 07.05.2024 | 416,2006 USD | 395,9024 USD | | 06.05.2024 | 416,2006 USD | 395,7999 USD | | 03.05.2024 | 416,2006 USD | 395,4926 USD | | 02.05.2024 | 416,2006 USD | 395,3902 USD | | 01.05.2024 | 413,0014 USD | 395,2878 USD | | 30.04.2024 | 413,0014 USD | 395,1854 USD | | 29.04.2024 | 413,0014 USD | 395,0831 USD | | 26.04.2024 | 413,0014 USD | 394,7763 USD | | 25.04.2024 | 413,0014 USD | 394,6741 USD | | 24.04.2024 | 413,0014 USD | 394,5719 USD | | 23.04.2024 | 413,0014 USD | 394,4697 USD | | 22.04.2024 | 413,0014 USD | 394,3676 USD | | 19.04.2024 | 413,0014 USD | 394,0613 USD | | 18.04.2024 | 413,0014 USD | 393,9593 USD | | 17.04.2024 | 413,0014 USD | 393,8573 USD | | 16.04.2024 | 413,0014 USD | 393,7553 USD | | 15.04.2024 | 413,0014 USD | 393,6533 USD | | 12.04.2024 | 413,0014 USD | 393,3476 USD | | 11.04.2024 | 413,0014 USD | 393,2457 USD | | 10.04.2024 | 413,0014 USD | 393,1439 USD | | 09.04.2024 | 413,0014 USD | 393,0421 USD | | 08.04.2024 | 413,0014 USD | 392,9403 USD | | 05.04.2024 | 413,4306 USD | 393,064 USD | | 04.04.2024 | 413,4306 USD | 392,9622 USD | | 03.04.2024 | 413,4306 USD | 392,8604 USD | | 02.04.2024 | 413,4306 USD | 392,7587 USD | | 01.04.2024 | 410,0191 USD | 392,657 USD | | 29.03.2024 | 410,0191 USD | 392,3521 USD | | 28.03.2024 | 410,0191 USD | 392,2505 USD | | 27.03.2024 | 410,0191 USD | 392,1489 USD | | 26.03.2024 | 410,0191 USD | 392,0474 USD | | 25.03.2024 | 410,0191 USD | 391,9459 USD | | 23.03.2024 | 410,0191 USD | 391,743 USD | | 22.03.2024 | 410,0191 USD | 391,6416 USD | | 21.03.2024 | 410,0191 USD | 391,5402 USD | | 20.03.2024 | 410,0191 USD | 391,4388 USD | | 19.03.2024 | 410,0191 USD | 391,3375 USD | | 18.03.2024 | 410,0191 USD | 391,2362 USD | | 15.03.2024 | 410,0191 USD | 390,9324 USD | | 14.03.2024 | 410,0191 USD | 390,8312 USD | | 13.03.2024 | 410,0191 USD | 390,73 USD | | 12.03.2024 | 410,0191 USD | 390,6288 USD | | 11.03.2024 | 410,0191 USD | 390,5277 USD | | 08.03.2024 | 410,0191 USD | 390,2244 USD | | 07.03.2024 | 410,0191 USD | 390,1234 USD | | 06.03.2024 | 410,0191 USD | 390,0224 USD | | 05.03.2024 | 410,0191 USD | 389,9214 USD | | 04.03.2024 | 410,0191 USD | 389,8205 USD | | 01.03.2024 | 410,0191 USD | 389,5178 USD | | 29.02.2024 | 406,9515 USD | 389,4169 USD | | 28.02.2024 | 406,9515 USD | 389,3161 USD | | 27.02.2024 | 406,9515 USD | 389,2153 USD | | 26.02.2024 | 406,9515 USD | 389,1145 USD | | 24.02.2024 | 406,9515 USD | 388,9131 USD | | 23.02.2024 | 406,9515 USD | 388,8124 USD | | 22.02.2024 | 406,9515 USD | 388,7117 USD | | 21.02.2024 | 406,9515 USD | 388,6111 USD | | 20.02.2024 | 406,9515 USD | 388,5105 USD | | 19.02.2024 | 406,9515 USD | 388,4099 USD | | 16.02.2024 | 406,9515 USD | 388,1083 USD | | 15.02.2024 | 406,9515 USD | 388,0078 USD | | 14.02.2024 | 406,9515 USD | 387,9073 USD | | 13.02.2024 | 406,9515 USD | 387,8069 USD | | 12.02.2024 | 406,9515 USD | 387,7065 USD | | 09.02.2024 | 406,9515 USD | 387,4054 USD | | 08.02.2024 | 406,9515 USD | 387,3051 USD | | 07.02.2024 | 406,9515 USD | 387,2048 USD | | 06.02.2024 | 406,9515 USD | 387,1045 USD | | 05.02.2024 | 406,9515 USD | 387,0043 USD | | 02.02.2024 | 406,9515 USD | 386,7037 USD | | 01.02.2024 | 406,9515 USD | 386,6036 USD | | 31.01.2024 | 403,8137 USD | 386,5032 USD | | 30.01.2024 | 403,8137 USD | 386,4028 USD | | 29.01.2024 | 403,8137 USD | 386,3024 USD | | 26.01.2024 | 403,8137 USD | 386,0014 USD | | 25.01.2024 | 403,8137 USD | 385,9011 USD | | 24.01.2024 | 403,8137 USD | 385,8008 USD | | 23.01.2024 | 403,8137 USD | 385,7006 USD | | 22.01.2024 | 403,8137 USD | 385,6004 USD | | 19.01.2024 | 403,8137 USD | 385,30 USD | | 18.01.2024 | 403,8137 USD | 385,1999 USD | | 17.01.2024 | 403,8137 USD | 385,0998 USD | | 16.01.2024 | 403,8137 USD | 384,9998 USD | | 15.01.2024 | 403,8137 USD | 384,8998 USD | | 12.01.2024 | 403,8137 USD | 384,5999 USD | | 11.01.2024 | 403,8137 USD | 384,50 USD | | 10.01.2024 | 403,8137 USD | 384,4001 USD | | 09.01.2024 | 403,8137 USD | 384,3002 USD | | 08.01.2024 | 403,8137 USD | 384,2004 USD | | 05.01.2024 | 404,2429 USD | 384,3298 USD | | 04.01.2024 | 404,2429 USD | 384,23 USD | | 03.01.2024 | 404,2429 USD | 384,1302 USD | | 02.01.2024 | 404,2429 USD | 384,0304 USD | | 29.12.2023 | 400,899 USD | 383,6319 USD | | 28.12.2023 | 400,899 USD | 383,5323 USD | | 27.12.2023 | 400,899 USD | 383,4328 USD | | 26.12.2023 | 400,899 USD | 383,3333 USD | | 22.12.2023 | 400,899 USD | 382,9355 USD | | 21.12.2023 | 400,899 USD | 382,8361 USD | | 20.12.2023 | 400,899 USD | 382,7367 USD | | 19.12.2023 | 400,899 USD | 382,6374 USD | | 18.12.2023 | 400,899 USD | 382,5381 USD | | 15.12.2023 | 400,899 USD | 382,2403 USD | | 14.12.2023 | 400,899 USD | 382,1411 USD | | 13.12.2023 | 400,899 USD | 382,0419 USD | | 12.12.2023 | 400,899 USD | 381,9427 USD | | 11.12.2023 | 400,899 USD | 381,8436 USD | | 09.12.2023 | 400,899 USD | 381,6454 USD | | 08.12.2023 | 400,899 USD | 381,5463 USD | | 07.12.2023 | 400,899 USD | 381,4473 USD | | 06.12.2023 | 400,899 USD | 381,3483 USD | | 05.12.2023 | 400,899 USD | 381,2493 USD | | 04.12.2023 | 400,899 USD | 381,1504 USD | | 01.12.2023 | 400,899 USD | 380,8537 USD | | 30.11.2023 | 400,173 USD | 380,7551 USD | | 29.11.2023 | 400,173 USD | 380,6565 USD | | 28.11.2023 | 400,173 USD | 380,5579 USD | | 27.11.2023 | 400,173 USD | 380,4594 USD | | 24.11.2023 | 400,173 USD | 380,164 USD | | 23.11.2023 | 400,173 USD | 380,164 USD |
|