Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 60,8949 USD | 60,8949 USD | 01.05.2025 | 60,8808 USD | 60,8808 USD | 30.04.2025 | 60,8667 USD | 60,8667 USD | 29.04.2025 | 60,8526 USD | 60,8526 USD | 28.04.2025 | 60,8385 USD | 60,8385 USD | 25.04.2025 | 60,7963 USD | 60,7963 USD | 24.04.2025 | 60,7823 USD | 60,7823 USD | 23.04.2025 | 60,7683 USD | 60,7683 USD | 22.04.2025 | 60,7543 USD | 60,7543 USD | 21.04.2025 | 60,7403 USD | 60,7403 USD | 18.04.2025 | 60,6983 USD | 60,6983 USD | 17.04.2025 | 60,6843 USD | 60,6843 USD | 16.04.2025 | 60,6703 USD | 60,6703 USD | 15.04.2025 | 60,6563 USD | 60,6563 USD | 14.04.2025 | 60,6423 USD | 60,6423 USD | 11.04.2025 | 60,6003 USD | 60,6003 USD | 10.04.2025 | 60,5863 USD | 60,5863 USD | 09.04.2025 | 60,5723 USD | 60,5723 USD | 08.04.2025 | 60,5583 USD | 60,5583 USD | 07.04.2025 | 60,5443 USD | 60,5443 USD | 04.04.2025 | 60,5023 USD | 60,5023 USD | 03.04.2025 | 60,4883 USD | 60,4883 USD | 02.04.2025 | 60,4743 USD | 60,4743 USD | 01.04.2025 | 60,4603 USD | 60,4603 USD | 31.03.2025 | 60,4463 USD | 60,4463 USD | 28.03.2025 | 60,4043 USD | 60,4043 USD | 27.03.2025 | 60,3903 USD | 60,3903 USD | 26.03.2025 | 60,3763 USD | 60,3763 USD | 25.03.2025 | 60,3623 USD | 60,3623 USD | 24.03.2025 | 60,3484 USD | 60,3484 USD | 21.03.2025 | 60,3067 USD | 60,3067 USD | 20.03.2025 | 60,2928 USD | 60,2928 USD | 19.03.2025 | 60,2789 USD | 60,2789 USD | 18.03.2025 | 60,265 USD | 60,265 USD | 17.03.2025 | 60,2511 USD | 60,2511 USD | 14.03.2025 | 60,2094 USD | 60,2094 USD | 13.03.2025 | 60,1955 USD | 60,1955 USD | 12.03.2025 | 60,1816 USD | 60,1816 USD | 11.03.2025 | 60,1677 USD | 60,1677 USD | 10.03.2025 | 60,1538 USD | 60,1538 USD | 07.03.2025 | 60,1121 USD | 60,1121 USD | 06.03.2025 | 60,0982 USD | 60,0982 USD | 05.03.2025 | 60,0843 USD | 60,0843 USD | 04.03.2025 | 60,0704 USD | 60,0704 USD | 03.03.2025 | 60,0565 USD | 60,0565 USD | 28.02.2025 | 60,0148 USD | 60,0148 USD | 27.02.2025 | 60,0009 USD | 60,0009 USD | 26.02.2025 | 59,987 USD | 59,987 USD | 25.02.2025 | 59,9732 USD | 59,9732 USD | 24.02.2025 | 59,9594 USD | 59,9594 USD | 21.02.2025 | 59,918 USD | 59,918 USD | 20.02.2025 | 59,9042 USD | 59,9042 USD | 19.02.2025 | 59,8904 USD | 59,8904 USD | 18.02.2025 | 59,8766 USD | 59,8766 USD | 17.02.2025 | 59,8628 USD | 59,8628 USD | 14.02.2025 | 59,8214 USD | 59,8214 USD | 13.02.2025 | 59,9831 USD | 59,9831 USD | 12.02.2025 | 59,9693 USD | 59,9693 USD | 11.02.2025 | 59,9555 USD | 59,9555 USD | 10.02.2025 | 59,9417 USD | 59,9417 USD | 07.02.2025 | 59,9003 USD | 59,9003 USD | 06.02.2025 | 59,8865 USD | 59,8865 USD | 05.02.2025 | 59,8727 USD | 59,8727 USD | 04.02.2025 | 59,8589 USD | 59,8589 USD | 03.02.2025 | 59,8451 USD | 59,8451 USD | 31.01.2025 | 59,8037 USD | 59,8037 USD | 30.01.2025 | 59,7899 USD | 59,7899 USD | 29.01.2025 | 59,7761 USD | 59,7761 USD | 28.01.2025 | 59,7623 USD | 59,7623 USD | 27.01.2025 | 59,7485 USD | 59,7485 USD | 24.01.2025 | 59,7071 USD | 59,7071 USD | 23.01.2025 | 59,6933 USD | 59,6933 USD | 22.01.2025 | 59,6795 USD | 59,6795 USD | 21.01.2025 | 59,6657 USD | 59,6657 USD | 20.01.2025 | 59,6519 USD | 59,6519 USD | 17.01.2025 | 59,6105 USD | 59,6105 USD | 16.01.2025 | 59,5967 USD | 59,5967 USD | 15.01.2025 | 59,5829 USD | 59,5829 USD | 14.01.2025 | 59,5691 USD | 59,5691 USD | 13.01.2025 | 59,5553 USD | 59,5553 USD | 10.01.2025 | 59,5139 USD | 59,5139 USD | 09.01.2025 | 59,5001 USD | 59,5001 USD | 08.01.2025 | 59,4863 USD | 59,4863 USD | 07.01.2025 | 59,4725 USD | 59,4725 USD | 06.01.2025 | 59,4587 USD | 59,4587 USD | 03.01.2025 | 59,4176 USD | 59,4176 USD | 02.01.2025 | 59,4039 USD | 59,4039 USD | 30.12.2024 | 59,3616 USD | 59,3616 USD | 27.12.2024 | 59,3195 USD | 59,3195 USD | 26.12.2024 | 59,3055 USD | 59,3055 USD | 24.12.2024 | 59,2775 USD | 59,2775 USD | 23.12.2024 | 59,2635 USD | 59,2635 USD | 20.12.2024 | 59,2215 USD | 59,2215 USD | 19.12.2024 | 59,2075 USD | 59,2075 USD | 18.12.2024 | 59,1935 USD | 59,1935 USD | 17.12.2024 | 59,1795 USD | 59,1795 USD | 16.12.2024 | 59,1655 USD | 59,1655 USD | 13.12.2024 | 59,1235 USD | 59,1235 USD | 12.12.2024 | 59,1095 USD | 59,1095 USD | 11.12.2024 | 59,0955 USD | 59,0955 USD | 10.12.2024 | 59,0815 USD | 59,0815 USD | 09.12.2024 | 59,0675 USD | 59,0675 USD | 06.12.2024 | 59,0255 USD | 59,0255 USD | 05.12.2024 | 59,0115 USD | 59,0115 USD | 04.12.2024 | 58,9975 USD | 58,9975 USD | 03.12.2024 | 58,9835 USD | 58,9835 USD | 02.12.2024 | 58,9695 USD | 58,9695 USD | 29.11.2024 | 58,9269 USD | 58,9269 USD | 28.11.2024 | 58,9127 USD | 58,9127 USD | 27.11.2024 | 58,8985 USD | 58,8985 USD | 26.11.2024 | 58,8843 USD | 58,8843 USD | 25.11.2024 | 58,8702 USD | 58,8702 USD | 22.11.2024 | 58,8279 USD | 58,8279 USD | 21.11.2024 | 58,8138 USD | 58,8138 USD | 20.11.2024 | 58,7997 USD | 58,7997 USD | 19.11.2024 | 58,7856 USD | 58,7856 USD | 18.11.2024 | 58,7715 USD | 58,7715 USD | 15.11.2024 | 58,7292 USD | 58,7292 USD | 14.11.2024 | 58,7151 USD | 58,7151 USD | 13.11.2024 | 58,701 USD | 58,701 USD | 12.11.2024 | 58,6869 USD | 58,6869 USD | 11.11.2024 | 58,6728 USD | 58,6728 USD | 08.11.2024 | 58,6305 USD | 58,6305 USD | 07.11.2024 | 58,7789 USD | 58,7789 USD | 06.11.2024 | 58,7648 USD | 58,7648 USD | 05.11.2024 | 58,7507 USD | 58,7507 USD | 04.11.2024 | 58,7366 USD | 58,7366 USD | 01.11.2024 | 58,6943 USD | 58,6943 USD | 31.10.2024 | 58,6799 USD | 58,6799 USD | 30.10.2024 | 58,6655 USD | 58,6655 USD | 29.10.2024 | 58,6511 USD | 58,6511 USD | 28.10.2024 | 58,6367 USD | 58,6367 USD | 25.10.2024 | 58,5935 USD | 58,5935 USD | 24.10.2024 | 58,5791 USD | 58,5791 USD | 23.10.2024 | 58,5647 USD | 58,5647 USD | 22.10.2024 | 58,5503 USD | 58,5503 USD | 21.10.2024 | 58,5359 USD | 58,5359 USD | 18.10.2024 | 58,4927 USD | 58,4927 USD | 17.10.2024 | 58,4783 USD | 58,4783 USD | 16.10.2024 | 58,4639 USD | 58,4639 USD | 15.10.2024 | 58,4495 USD | 58,4495 USD | 14.10.2024 | 58,4351 USD | 58,4351 USD | 11.10.2024 | 58,3919 USD | 58,3919 USD | 10.10.2024 | 58,3775 USD | 58,3775 USD | 09.10.2024 | 58,3632 USD | 58,3632 USD | 08.10.2024 | 58,3489 USD | 58,3489 USD | 07.10.2024 | 58,3346 USD | 58,3346 USD | 04.10.2024 | 58,2917 USD | 58,2917 USD | 03.10.2024 | 58,2774 USD | 58,2774 USD | 02.10.2024 | 58,2631 USD | 58,2631 USD | 01.10.2024 | 58,2488 USD | 58,2488 USD | 30.09.2024 | 58,2339 USD | 58,2339 USD | 27.09.2024 | 58,1892 USD | 58,1892 USD | 26.09.2024 | 58,1743 USD | 58,1743 USD | 25.09.2024 | 58,1594 USD | 58,1594 USD | 24.09.2024 | 58,1445 USD | 58,1445 USD | 23.09.2024 | 58,1297 USD | 58,1297 USD | 20.09.2024 | 58,0853 USD | 58,0853 USD | 19.09.2024 | 58,0705 USD | 58,0705 USD | 18.09.2024 | 58,0557 USD | 58,0557 USD | 17.09.2024 | 58,0409 USD | 58,0409 USD | 16.09.2024 | 58,0261 USD | 58,0261 USD | 13.09.2024 | 57,9817 USD | 57,9817 USD | 12.09.2024 | 57,9669 USD | 57,9669 USD | 11.09.2024 | 57,9521 USD | 57,9521 USD | 10.09.2024 | 57,9373 USD | 57,9373 USD | 09.09.2024 | 57,9225 USD | 57,9225 USD | 06.09.2024 | 57,8781 USD | 57,8781 USD | 05.09.2024 | 57,8633 USD | 57,8633 USD | 04.09.2024 | 57,8485 USD | 57,8485 USD | 03.09.2024 | 57,8337 USD | 57,8337 USD | 02.09.2024 | 57,8189 USD | 57,8189 USD | 30.08.2024 | 57,7739 USD | 57,7739 USD | 29.08.2024 | 57,7589 USD | 57,7589 USD | 28.08.2024 | 57,7439 USD | 57,7439 USD | 27.08.2024 | 57,7289 USD | 57,7289 USD | 26.08.2024 | 57,7139 USD | 57,7139 USD | 23.08.2024 | 57,6689 USD | 57,6689 USD | 22.08.2024 | 57,6539 USD | 57,6539 USD | 21.08.2024 | 57,6389 USD | 57,6389 USD | 20.08.2024 | 57,6239 USD | 57,6239 USD | 19.08.2024 | 57,6089 USD | 57,6089 USD | 16.08.2024 | 57,5639 USD | 57,5639 USD | 15.08.2024 | 57,549 USD | 57,549 USD | 14.08.2024 | 57,5341 USD | 57,5341 USD | 13.08.2024 | 57,5192 USD | 57,5192 USD | 12.08.2024 | 57,5043 USD | 57,5043 USD | 09.08.2024 | 57,4596 USD | 57,4596 USD | 08.08.2024 | 57,6072 USD | 57,6072 USD | 07.08.2024 | 57,5922 USD | 57,5922 USD | 06.08.2024 | 57,5772 USD | 57,5772 USD | 05.08.2024 | 57,5622 USD | 57,5622 USD | 02.08.2024 | 57,5175 USD | 57,5175 USD | 01.08.2024 | 57,5026 USD | 57,5026 USD | 31.07.2024 | 57,4877 USD | 57,4877 USD | 30.07.2024 | 57,4728 USD | 57,4728 USD | 29.07.2024 | 57,4579 USD | 57,4579 USD | 26.07.2024 | 57,4132 USD | 57,4132 USD | 25.07.2024 | 57,3983 USD | 57,3983 USD | 24.07.2024 | 57,3834 USD | 57,3834 USD | 23.07.2024 | 57,3685 USD | 57,3685 USD | 22.07.2024 | 57,3536 USD | 57,3536 USD | 19.07.2024 | 57,3089 USD | 57,3089 USD | 18.07.2024 | 57,294 USD | 57,294 USD | 17.07.2024 | 57,2791 USD | 57,2791 USD | 16.07.2024 | 57,2643 USD | 57,2643 USD | 15.07.2024 | 57,2495 USD | 57,2495 USD | 12.07.2024 | 57,2051 USD | 57,2051 USD | 11.07.2024 | 57,1903 USD | 57,1903 USD | 10.07.2024 | 57,1755 USD | 57,1755 USD | 09.07.2024 | 57,1607 USD | 57,1607 USD | 08.07.2024 | 57,1459 USD | 57,1459 USD | 05.07.2024 | 57,1015 USD | 57,1015 USD | 04.07.2024 | 57,0867 USD | 57,0867 USD | 03.07.2024 | 57,0719 USD | 57,0719 USD | 02.07.2024 | 57,0571 USD | 57,0571 USD | 01.07.2024 | 57,0423 USD | 57,0423 USD | 28.06.2024 | 56,9979 USD | 56,9979 USD | 27.06.2024 | 56,9831 USD | 56,9831 USD | 26.06.2024 | 56,9683 USD | 56,9683 USD | 25.06.2024 | 56,9535 USD | 56,9535 USD | 24.06.2024 | 56,9387 USD | 56,9387 USD | 21.06.2024 | 56,8946 USD | 56,8946 USD | 20.06.2024 | 56,8799 USD | 56,8799 USD | 19.06.2024 | 56,8652 USD | 56,8652 USD | 18.06.2024 | 56,8505 USD | 56,8505 USD | 17.06.2024 | 56,8358 USD | 56,8358 USD | 14.06.2024 | 56,7917 USD | 56,7917 USD | 13.06.2024 | 56,777 USD | 56,777 USD | 12.06.2024 | 56,7623 USD | 56,7623 USD | 11.06.2024 | 56,7476 USD | 56,7476 USD | 10.06.2024 | 56,7329 USD | 56,7329 USD | 07.06.2024 | 56,6888 USD | 56,6888 USD | 06.06.2024 | 56,6741 USD | 56,6741 USD | 05.06.2024 | 56,6594 USD | 56,6594 USD | 04.06.2024 | 56,6447 USD | 56,6447 USD | 03.06.2024 | 56,63 USD | 56,63 USD | 31.05.2024 | 56,5859 USD | 56,5859 USD | 30.05.2024 | 56,5712 USD | 56,5712 USD | 29.05.2024 | 56,5566 USD | 56,5566 USD | 28.05.2024 | 56,542 USD | 56,542 USD | 27.05.2024 | 56,5274 USD | 56,5274 USD | 24.05.2024 | 56,4836 USD | 56,4836 USD | 23.05.2024 | 56,469 USD | 56,469 USD | 22.05.2024 | 56,4544 USD | 56,4544 USD | 21.05.2024 | 56,4398 USD | 56,4398 USD | 20.05.2024 | 56,4252 USD | 56,4252 USD | 17.05.2024 | 56,3814 USD | 56,3814 USD | 16.05.2024 | 56,3668 USD | 56,3668 USD | 15.05.2024 | 56,3522 USD | 56,3522 USD | 14.05.2024 | 56,3376 USD | 56,3376 USD | 13.05.2024 | 56,323 USD | 56,323 USD | 10.05.2024 | 56,2792 USD | 56,2792 USD | 09.05.2024 | 56,2646 USD | 56,2646 USD | 08.05.2024 | 56,4126 USD | 56,4126 USD | 07.05.2024 | 56,398 USD | 56,398 USD | 06.05.2024 | 56,3834 USD | 56,3834 USD | 03.05.2024 | 56,3396 USD | 56,3396 USD | 02.05.2024 | 56,325 USD | 56,325 USD | 01.05.2024 | 56,3104 USD | 56,3104 USD | 30.04.2024 | 56,2958 USD | 56,2958 USD | 29.04.2024 | 56,2812 USD | 56,2812 USD | 26.04.2024 | 56,2374 USD | 56,2374 USD | 25.04.2024 | 56,2228 USD | 56,2228 USD | 24.04.2024 | 56,2082 USD | 56,2082 USD | 23.04.2024 | 56,1936 USD | 56,1936 USD | 22.04.2024 | 56,179 USD | 56,179 USD | 19.04.2024 | 56,1355 USD | 56,1355 USD | 18.04.2024 | 56,121 USD | 56,121 USD | 17.04.2024 | 56,1065 USD | 56,1065 USD | 16.04.2024 | 56,092 USD | 56,092 USD | 15.04.2024 | 56,0775 USD | 56,0775 USD | 12.04.2024 | 56,034 USD | 56,034 USD | 11.04.2024 | 56,0195 USD | 56,0195 USD | 10.04.2024 | 56,005 USD | 56,005 USD | 09.04.2024 | 55,9905 USD | 55,9905 USD | 08.04.2024 | 55,976 USD | 55,976 USD | 05.04.2024 | 55,9325 USD | 55,9325 USD | 04.04.2024 | 55,918 USD | 55,918 USD | 03.04.2024 | 55,9035 USD | 55,9035 USD | 02.04.2024 | 55,889 USD | 55,889 USD | 01.04.2024 | 55,8745 USD | 55,8745 USD | 29.03.2024 | 55,831 USD | 55,831 USD | 28.03.2024 | 55,8165 USD | 55,8165 USD | 27.03.2024 | 55,802 USD | 55,802 USD | 26.03.2024 | 55,7876 USD | 55,7876 USD | 25.03.2024 | 55,7732 USD | 55,7732 USD | 23.03.2024 | 55,7444 USD | 55,7444 USD | 22.03.2024 | 55,73 USD | 55,73 USD | 21.03.2024 | 55,7156 USD | 55,7156 USD | 20.03.2024 | 55,7012 USD | 55,7012 USD | 19.03.2024 | 55,6868 USD | 55,6868 USD | 18.03.2024 | 55,6724 USD | 55,6724 USD | 15.03.2024 | 55,6292 USD | 55,6292 USD | 14.03.2024 | 55,6148 USD | 55,6148 USD | 13.03.2024 | 55,6004 USD | 55,6004 USD | 12.03.2024 | 55,586 USD | 55,586 USD | 11.03.2024 | 55,5716 USD | 55,5716 USD | 08.03.2024 | 55,5284 USD | 55,5284 USD | 07.03.2024 | 55,514 USD | 55,514 USD | 06.03.2024 | 55,4996 USD | 55,4996 USD | 05.03.2024 | 55,4852 USD | 55,4852 USD | 04.03.2024 | 55,4708 USD | 55,4708 USD | 01.03.2024 | 55,4276 USD | 55,4276 USD | 29.02.2024 | 55,4132 USD | 55,4132 USD | 28.02.2024 | 55,3989 USD | 55,3989 USD | 27.02.2024 | 55,3846 USD | 55,3846 USD | 26.02.2024 | 55,3703 USD | 55,3703 USD | 24.02.2024 | 55,3417 USD | 55,3417 USD | 23.02.2024 | 55,3274 USD | 55,3274 USD | 22.02.2024 | 55,3131 USD | 55,3131 USD | 21.02.2024 | 55,2988 USD | 55,2988 USD | 20.02.2024 | 55,2845 USD | 55,2845 USD | 19.02.2024 | 55,2702 USD | 55,2702 USD | 16.02.2024 | 55,2273 USD | 55,2273 USD | 15.02.2024 | 55,213 USD | 55,213 USD | 14.02.2024 | 55,1987 USD | 55,1987 USD | 13.02.2024 | 55,1844 USD | 55,1844 USD | 12.02.2024 | 55,1701 USD | 55,1701 USD | 09.02.2024 | 55,1272 USD | 55,1272 USD | 08.02.2024 | 55,1129 USD | 55,1129 USD | 07.02.2024 | 55,2612 USD | 55,2612 USD | 06.02.2024 | 55,2469 USD | 55,2469 USD | 05.02.2024 | 55,2326 USD | 55,2326 USD | 02.02.2024 | 55,1897 USD | 55,1897 USD | 01.02.2024 | 55,1754 USD | 55,1754 USD | 31.01.2024 | 55,1611 USD | 55,1611 USD | 30.01.2024 | 55,1468 USD | 55,1468 USD | 29.01.2024 | 55,1325 USD | 55,1325 USD | 26.01.2024 | 55,0896 USD | 55,0896 USD | 25.01.2024 | 55,0753 USD | 55,0753 USD | 24.01.2024 | 55,061 USD | 55,061 USD | 23.01.2024 | 55,0467 USD | 55,0467 USD | 22.01.2024 | 55,0324 USD | 55,0324 USD | 19.01.2024 | 54,9895 USD | 54,9895 USD | 18.01.2024 | 54,9752 USD | 54,9752 USD | 17.01.2024 | 54,9609 USD | 54,9609 USD | 16.01.2024 | 54,9466 USD | 54,9466 USD | 15.01.2024 | 54,9323 USD | 54,9323 USD | 12.01.2024 | 54,8894 USD | 54,8894 USD | 11.01.2024 | 54,8751 USD | 54,8751 USD | 10.01.2024 | 54,8608 USD | 54,8608 USD | 09.01.2024 | 54,8465 USD | 54,8465 USD | 08.01.2024 | 54,8323 USD | 54,8323 USD | 05.01.2024 | 54,7897 USD | 54,7897 USD | 04.01.2024 | 54,7755 USD | 54,7755 USD | 03.01.2024 | 54,7613 USD | 54,7613 USD | 02.01.2024 | 54,7471 USD | 54,7471 USD | 29.12.2023 | 54,6903 USD | 54,6903 USD | 28.12.2023 | 54,6761 USD | 54,6761 USD | 27.12.2023 | 54,6619 USD | 54,6619 USD | 26.12.2023 | 54,6477 USD | 54,6477 USD | 22.12.2023 | 54,5909 USD | 54,5909 USD | 21.12.2023 | 54,5767 USD | 54,5767 USD | 20.12.2023 | 54,5625 USD | 54,5625 USD | 19.12.2023 | 54,5483 USD | 54,5483 USD | 18.12.2023 | 54,5341 USD | 54,5341 USD | 15.12.2023 | 54,4916 USD | 54,4916 USD | 14.12.2023 | 54,4775 USD | 54,4775 USD | 13.12.2023 | 54,4634 USD | 54,4634 USD | 12.12.2023 | 54,4493 USD | 54,4493 USD | 11.12.2023 | 54,4352 USD | 54,4352 USD | 09.12.2023 | 54,407 USD | 54,407 USD | 08.12.2023 | 54,3929 USD | 54,3929 USD | 07.12.2023 | 54,3788 USD | 54,3788 USD | 06.12.2023 | 54,3647 USD | 54,3647 USD | 05.12.2023 | 54,3506 USD | 54,3506 USD | 04.12.2023 | 54,3365 USD | 54,3365 USD | 01.12.2023 | 54,2942 USD | 54,2942 USD | 30.11.2023 | 54,2801 USD | 54,2801 USD | 29.11.2023 | 54,266 USD | 54,266 USD | 28.11.2023 | 54,252 USD | 54,252 USD | 27.11.2023 | 54,238 USD | 54,238 USD | 26.11.2023 | 54,238 USD | 54,238 USD | 24.11.2023 | 54,238 USD | 54,238 USD |
|