Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.10.2025 | 152,7261 USD | 152,7261 USD | 01.10.2025 | 152,6895 USD | 152,6895 USD | 30.09.2025 | 152,6523 USD | 152,6523 USD | 29.09.2025 | 152,6151 USD | 152,6151 USD | 26.09.2025 | 152,5035 USD | 152,5035 USD | 25.09.2025 | 152,4663 USD | 152,4663 USD | 24.09.2025 | 152,4292 USD | 152,4292 USD | 23.09.2025 | 152,3921 USD | 152,3921 USD | 22.09.2025 | 152,355 USD | 152,355 USD | 19.09.2025 | 152,2437 USD | 152,2437 USD | 18.09.2025 | 152,2066 USD | 152,2066 USD | 17.09.2025 | 152,1695 USD | 152,1695 USD | 16.09.2025 | 152,1324 USD | 152,1324 USD | 15.09.2025 | 152,0953 USD | 152,0953 USD | 12.09.2025 | 151,9842 USD | 151,9842 USD | 11.09.2025 | 151,9472 USD | 151,9472 USD | 10.09.2025 | 151,9102 USD | 151,9102 USD | 09.09.2025 | 151,8732 USD | 151,8732 USD | 08.09.2025 | 151,8362 USD | 151,8362 USD | 05.09.2025 | 151,7252 USD | 151,7252 USD | 04.09.2025 | 151,6882 USD | 151,6882 USD | 03.09.2025 | 151,6512 USD | 151,6512 USD | 02.09.2025 | 151,6143 USD | 151,6143 USD | 01.09.2025 | 151,5774 USD | 151,5774 USD | 29.08.2025 | 151,4656 USD | 151,4656 USD | 28.08.2025 | 151,4284 USD | 151,4284 USD | 27.08.2025 | 151,3912 USD | 151,3912 USD | 26.08.2025 | 151,354 USD | 151,354 USD | 25.08.2025 | 151,3168 USD | 151,3168 USD | 22.08.2025 | 151,2052 USD | 151,2052 USD | 21.08.2025 | 151,168 USD | 151,168 USD | 20.08.2025 | 151,1308 USD | 151,1308 USD | 19.08.2025 | 151,0937 USD | 151,0937 USD | 18.08.2025 | 151,0566 USD | 151,0566 USD | 15.08.2025 | 150,9453 USD | 150,9453 USD | 14.08.2025 | 150,9082 USD | 150,9082 USD | 13.08.2025 | 150,8711 USD | 150,8711 USD | 12.08.2025 | 150,834 USD | 150,834 USD | 11.08.2025 | 150,7969 USD | 150,7969 USD | 08.08.2025 | 150,6857 USD | 150,6857 USD | 07.08.2025 | 150,6487 USD | 150,6487 USD | 06.08.2025 | 150,6117 USD | 150,6117 USD | 05.08.2025 | 150,5747 USD | 150,5747 USD | 04.08.2025 | 150,5377 USD | 150,5377 USD | 01.08.2025 | 150,4267 USD | 150,4267 USD | 31.07.2025 | 150,3898 USD | 150,3898 USD | 30.07.2025 | 150,3529 USD | 150,3529 USD | 29.07.2025 | 150,316 USD | 150,316 USD | 28.07.2025 | 150,2791 USD | 150,2791 USD | 25.07.2025 | 150,1687 USD | 150,1687 USD | 24.07.2025 | 150,1319 USD | 150,1319 USD | 23.07.2025 | 150,0951 USD | 150,0951 USD | 22.07.2025 | 150,0583 USD | 150,0583 USD | 21.07.2025 | 150,0215 USD | 150,0215 USD | 18.07.2025 | 149,9111 USD | 149,9111 USD | 17.07.2025 | 149,8743 USD | 149,8743 USD | 16.07.2025 | 149,8376 USD | 149,8376 USD | 15.07.2025 | 149,8009 USD | 149,8009 USD | 14.07.2025 | 149,7642 USD | 149,7642 USD | 11.07.2025 | 149,6541 USD | 149,6541 USD | 10.07.2025 | 149,6174 USD | 149,6174 USD | 09.07.2025 | 149,5807 USD | 149,5807 USD | 08.07.2025 | 149,544 USD | 149,544 USD | 07.07.2025 | 149,5073 USD | 149,5073 USD | 04.07.2025 | 149,3974 USD | 149,3974 USD | 03.07.2025 | 149,3608 USD | 149,3608 USD | 02.07.2025 | 149,3242 USD | 149,3242 USD | 01.07.2025 | 149,2876 USD | 149,2876 USD | 30.06.2025 | 149,251 USD | 149,251 USD | 27.06.2025 | 149,1414 USD | 149,1414 USD | 26.06.2025 | 149,1049 USD | 149,1049 USD | 25.06.2025 | 149,0684 USD | 149,0684 USD | 24.06.2025 | 149,0319 USD | 149,0319 USD | 23.06.2025 | 148,9954 USD | 148,9954 USD | 20.06.2025 | 148,8859 USD | 148,8859 USD | 19.06.2025 | 148,8494 USD | 148,8494 USD | 18.06.2025 | 148,8129 USD | 148,8129 USD | 17.06.2025 | 148,7765 USD | 148,7765 USD | 16.06.2025 | 148,7401 USD | 148,7401 USD | 13.06.2025 | 148,6309 USD | 148,6309 USD | 12.06.2025 | 148,5945 USD | 148,5945 USD | 11.06.2025 | 148,5581 USD | 148,5581 USD | 10.06.2025 | 148,5217 USD | 148,5217 USD | 09.06.2025 | 148,4853 USD | 148,4853 USD | 06.06.2025 | 148,3761 USD | 148,3761 USD | 05.06.2025 | 148,3398 USD | 148,3398 USD | 04.06.2025 | 148,3035 USD | 148,3035 USD | 03.06.2025 | 148,2672 USD | 148,2672 USD | 02.06.2025 | 148,2309 USD | 148,2309 USD | 30.05.2025 | 148,1219 USD | 148,1219 USD | 29.05.2025 | 148,0856 USD | 148,0856 USD | 28.05.2025 | 148,0493 USD | 148,0493 USD | 27.05.2025 | 148,013 USD | 148,013 USD | 26.05.2025 | 147,9767 USD | 147,9767 USD | 23.05.2025 | 147,8678 USD | 147,8678 USD | 22.05.2025 | 147,8315 USD | 147,8315 USD | 21.05.2025 | 147,7952 USD | 147,7952 USD | 20.05.2025 | 147,759 USD | 147,759 USD | 19.05.2025 | 147,7228 USD | 147,7228 USD | 16.05.2025 | 147,6142 USD | 147,6142 USD | 15.05.2025 | 147,578 USD | 147,578 USD | 14.05.2025 | 147,5418 USD | 147,5418 USD | 13.05.2025 | 147,5056 USD | 147,5056 USD | 12.05.2025 | 147,4694 USD | 147,4694 USD | 09.05.2025 | 147,3608 USD | 147,3608 USD | 08.05.2025 | 147,3247 USD | 147,3247 USD | 07.05.2025 | 147,2886 USD | 147,2886 USD | 06.05.2025 | 147,2525 USD | 147,2525 USD | 05.05.2025 | 147,2164 USD | 147,2164 USD | 02.05.2025 | 147,1081 USD | 147,1081 USD | 01.05.2025 | 147,0721 USD | 147,0721 USD | 30.04.2025 | 147,0361 USD | 147,0361 USD | 29.04.2025 | 147,0001 USD | 147,0001 USD | 28.04.2025 | 146,9641 USD | 146,9641 USD | 25.04.2025 | 146,8561 USD | 146,8561 USD | 24.04.2025 | 146,8201 USD | 146,8201 USD | 23.04.2025 | 146,7841 USD | 146,7841 USD | 22.04.2025 | 146,7482 USD | 146,7482 USD | 21.04.2025 | 146,7123 USD | 146,7123 USD | 18.04.2025 | 146,6046 USD | 146,6046 USD | 17.04.2025 | 146,5687 USD | 146,5687 USD | 16.04.2025 | 146,5328 USD | 146,5328 USD | 15.04.2025 | 146,4969 USD | 146,4969 USD | 14.04.2025 | 146,461 USD | 146,461 USD | 11.04.2025 | 146,3533 USD | 146,3533 USD | 10.04.2025 | 146,3175 USD | 146,3175 USD | 09.04.2025 | 146,2817 USD | 146,2817 USD | 08.04.2025 | 146,2459 USD | 146,2459 USD | 07.04.2025 | 146,2101 USD | 146,2101 USD | 04.04.2025 | 146,1027 USD | 146,1027 USD | 03.04.2025 | 146,0669 USD | 146,0669 USD | 02.04.2025 | 146,0311 USD | 146,0311 USD | 01.04.2025 | 145,9953 USD | 145,9953 USD | 31.03.2025 | 145,9595 USD | 145,9595 USD | 28.03.2025 | 145,8523 USD | 145,8523 USD | 27.03.2025 | 145,8166 USD | 145,8166 USD | 26.03.2025 | 145,7809 USD | 145,7809 USD | 25.03.2025 | 145,7452 USD | 145,7452 USD | 24.03.2025 | 145,7095 USD | 145,7095 USD | 21.03.2025 | 145,6024 USD | 145,6024 USD | 20.03.2025 | 145,5667 USD | 145,5667 USD | 19.03.2025 | 145,531 USD | 145,531 USD | 18.03.2025 | 145,4953 USD | 145,4953 USD | 17.03.2025 | 145,4597 USD | 145,4597 USD | 14.03.2025 | 145,3529 USD | 145,3529 USD | 13.03.2025 | 145,3173 USD | 145,3173 USD | 12.03.2025 | 145,2817 USD | 145,2817 USD | 11.03.2025 | 145,2461 USD | 145,2461 USD | 10.03.2025 | 145,2105 USD | 145,2105 USD | 07.03.2025 | 145,1037 USD | 145,1037 USD | 06.03.2025 | 145,0682 USD | 145,0682 USD | 05.03.2025 | 145,0327 USD | 145,0327 USD | 04.03.2025 | 144,9972 USD | 144,9972 USD | 03.03.2025 | 144,9617 USD | 144,9617 USD | 28.02.2025 | 144,8552 USD | 144,8552 USD | 27.02.2025 | 144,8197 USD | 144,8197 USD | 26.02.2025 | 144,7843 USD | 144,7843 USD | 25.02.2025 | 144,7489 USD | 144,7489 USD | 24.02.2025 | 144,7135 USD | 144,7135 USD | 21.02.2025 | 144,6073 USD | 144,6073 USD | 20.02.2025 | 144,5719 USD | 144,5719 USD | 19.02.2025 | 144,5365 USD | 144,5365 USD | 18.02.2025 | 144,5011 USD | 144,5011 USD | 17.02.2025 | 144,4657 USD | 144,4657 USD | 14.02.2025 | 144,3597 USD | 144,3597 USD | 13.02.2025 | 144,3244 USD | 144,3244 USD | 12.02.2025 | 144,2891 USD | 144,2891 USD | 11.02.2025 | 144,2538 USD | 144,2538 USD | 10.02.2025 | 144,2185 USD | 144,2185 USD | 07.02.2025 | 144,1126 USD | 144,1126 USD | 06.02.2025 | 144,0773 USD | 144,0773 USD | 05.02.2025 | 144,042 USD | 144,042 USD | 04.02.2025 | 144,0067 USD | 144,0067 USD | 03.02.2025 | 143,9715 USD | 143,9715 USD | 31.01.2025 | 143,8656 USD | 143,8656 USD | 30.01.2025 | 143,8303 USD | 143,8303 USD | 29.01.2025 | 143,795 USD | 143,795 USD | 28.01.2025 | 143,7598 USD | 143,7598 USD | 27.01.2025 | 143,7246 USD | 143,7246 USD | 24.01.2025 | 143,619 USD | 143,619 USD | 23.01.2025 | 143,5838 USD | 143,5838 USD | 22.01.2025 | 143,5486 USD | 143,5486 USD | 21.01.2025 | 143,5134 USD | 143,5134 USD | 20.01.2025 | 143,4782 USD | 143,4782 USD | 17.01.2025 | 143,3727 USD | 143,3727 USD | 16.01.2025 | 143,3376 USD | 143,3376 USD | 15.01.2025 | 143,3025 USD | 143,3025 USD | 14.01.2025 | 143,2674 USD | 143,2674 USD | 13.01.2025 | 143,2323 USD | 143,2323 USD | 10.01.2025 | 143,127 USD | 143,127 USD | 09.01.2025 | 143,0919 USD | 143,0919 USD | 08.01.2025 | 143,0568 USD | 143,0568 USD | 07.01.2025 | 143,0217 USD | 143,0217 USD | 06.01.2025 | 142,9866 USD | 142,9866 USD | 03.01.2025 | 142,8816 USD | 142,8816 USD | 02.01.2025 | 142,8466 USD | 142,8466 USD | 30.12.2024 | 142,7392 USD | 142,7392 USD | 27.12.2024 | 142,6318 USD | 142,6318 USD | 26.12.2024 | 142,5961 USD | 142,5961 USD | 24.12.2024 | 142,5247 USD | 142,5247 USD | 23.12.2024 | 142,489 USD | 142,489 USD | 20.12.2024 | 142,3819 USD | 142,3819 USD | 19.12.2024 | 142,3462 USD | 142,3462 USD | 18.12.2024 | 142,3105 USD | 142,3105 USD | 17.12.2024 | 142,2748 USD | 142,2748 USD | 16.12.2024 | 142,2391 USD | 142,2391 USD | 13.12.2024 | 142,1323 USD | 142,1323 USD | 12.12.2024 | 142,0967 USD | 142,0967 USD | 11.12.2024 | 142,0611 USD | 142,0611 USD | 10.12.2024 | 142,0255 USD | 142,0255 USD | 09.12.2024 | 141,9899 USD | 141,9899 USD | 06.12.2024 | 141,8831 USD | 141,8831 USD | 05.12.2024 | 141,8475 USD | 141,8475 USD | 04.12.2024 | 141,812 USD | 141,812 USD | 03.12.2024 | 141,7765 USD | 141,7765 USD | 02.12.2024 | 141,741 USD | 141,741 USD | 29.11.2024 | 141,633 USD | 141,633 USD | 28.11.2024 | 141,597 USD | 141,597 USD | 27.11.2024 | 141,561 USD | 141,561 USD | 26.11.2024 | 141,525 USD | 141,525 USD | 25.11.2024 | 141,489 USD | 141,489 USD | 22.11.2024 | 141,3811 USD | 141,3811 USD | 21.11.2024 | 141,3452 USD | 141,3452 USD | 20.11.2024 | 141,3093 USD | 141,3093 USD | 19.11.2024 | 141,2734 USD | 141,2734 USD | 18.11.2024 | 141,2375 USD | 141,2375 USD | 15.11.2024 | 141,1298 USD | 141,1298 USD | 14.11.2024 | 141,0939 USD | 141,0939 USD | 13.11.2024 | 141,058 USD | 141,058 USD | 12.11.2024 | 141,0221 USD | 141,0221 USD | 11.11.2024 | 140,9863 USD | 140,9863 USD | 08.11.2024 | 140,8789 USD | 140,8789 USD | 07.11.2024 | 140,8431 USD | 140,8431 USD | 06.11.2024 | 140,8073 USD | 140,8073 USD | 05.11.2024 | 140,7715 USD | 140,7715 USD | 04.11.2024 | 140,7357 USD | 140,7357 USD | 01.11.2024 | 140,6283 USD | 140,6283 USD | 31.10.2024 | 140,5918 USD | 140,5918 USD | 30.10.2024 | 140,5553 USD | 140,5553 USD | 29.10.2024 | 140,5188 USD | 140,5188 USD | 28.10.2024 | 140,4823 USD | 140,4823 USD | 25.10.2024 | 140,3728 USD | 140,3728 USD | 24.10.2024 | 140,3364 USD | 140,3364 USD | 23.10.2024 | 140,30 USD | 140,30 USD | 22.10.2024 | 140,2636 USD | 140,2636 USD | 21.10.2024 | 140,2272 USD | 140,2272 USD | 18.10.2024 | 140,118 USD | 140,118 USD | 17.10.2024 | 140,0816 USD | 140,0816 USD | 16.10.2024 | 140,0452 USD | 140,0452 USD | 15.10.2024 | 140,0088 USD | 140,0088 USD | 14.10.2024 | 139,9724 USD | 139,9724 USD | 11.10.2024 | 139,8635 USD | 139,8635 USD | 10.10.2024 | 139,8272 USD | 139,8272 USD | 09.10.2024 | 139,7909 USD | 139,7909 USD | 08.10.2024 | 139,7546 USD | 139,7546 USD | 07.10.2024 | 139,7183 USD | 139,7183 USD | 04.10.2024 | 139,6094 USD | 139,6094 USD | 03.10.2024 | 139,5732 USD | 139,5732 USD | 02.10.2024 | 139,537 USD | 139,537 USD | 01.10.2024 | 139,5008 USD | 139,5008 USD | 30.09.2024 | 139,4632 USD | 139,4632 USD | 27.09.2024 | 139,3507 USD | 139,3507 USD | 26.09.2024 | 139,3132 USD | 139,3132 USD | 25.09.2024 | 139,2757 USD | 139,2757 USD | 24.09.2024 | 139,2382 USD | 139,2382 USD | 23.09.2024 | 139,2007 USD | 139,2007 USD | 20.09.2024 | 139,0882 USD | 139,0882 USD | 19.09.2024 | 139,0508 USD | 139,0508 USD | 18.09.2024 | 139,0134 USD | 139,0134 USD | 17.09.2024 | 138,976 USD | 138,976 USD | 16.09.2024 | 138,9386 USD | 138,9386 USD | 13.09.2024 | 138,8264 USD | 138,8264 USD | 12.09.2024 | 138,789 USD | 138,789 USD | 11.09.2024 | 138,7516 USD | 138,7516 USD | 10.09.2024 | 138,7142 USD | 138,7142 USD | 09.09.2024 | 138,6769 USD | 138,6769 USD | 06.09.2024 | 138,565 USD | 138,565 USD | 05.09.2024 | 138,5277 USD | 138,5277 USD | 04.09.2024 | 138,4904 USD | 138,4904 USD | 03.09.2024 | 138,4531 USD | 138,4531 USD | 02.09.2024 | 138,4158 USD | 138,4158 USD | 30.08.2024 | 138,3022 USD | 138,3022 USD | 29.08.2024 | 138,2644 USD | 138,2644 USD | 28.08.2024 | 138,2266 USD | 138,2266 USD | 27.08.2024 | 138,1888 USD | 138,1888 USD | 26.08.2024 | 138,151 USD | 138,151 USD | 23.08.2024 | 138,0376 USD | 138,0376 USD | 22.08.2024 | 137,9998 USD | 137,9998 USD | 21.08.2024 | 137,9621 USD | 137,9621 USD | 20.08.2024 | 137,9244 USD | 137,9244 USD | 19.08.2024 | 137,8867 USD | 137,8867 USD | 16.08.2024 | 137,7736 USD | 137,7736 USD | 15.08.2024 | 137,7359 USD | 137,7359 USD | 14.08.2024 | 137,6982 USD | 137,6982 USD | 13.08.2024 | 137,6605 USD | 137,6605 USD | 12.08.2024 | 137,6228 USD | 137,6228 USD | 09.08.2024 | 137,51 USD | 137,51 USD | 08.08.2024 | 137,4724 USD | 137,4724 USD | 07.08.2024 | 137,4348 USD | 137,4348 USD | 06.08.2024 | 137,3972 USD | 137,3972 USD | 05.08.2024 | 137,3596 USD | 137,3596 USD | 02.08.2024 | 137,2468 USD | 137,2468 USD | 01.08.2024 | 137,2093 USD | 137,2093 USD | 31.07.2024 | 137,1718 USD | 137,1718 USD | 30.07.2024 | 137,1343 USD | 137,1343 USD | 29.07.2024 | 137,0968 USD | 137,0968 USD | 26.07.2024 | 136,9846 USD | 136,9846 USD | 25.07.2024 | 136,9472 USD | 136,9472 USD | 24.07.2024 | 136,9098 USD | 136,9098 USD | 23.07.2024 | 136,8724 USD | 136,8724 USD | 22.07.2024 | 136,835 USD | 136,835 USD | 19.07.2024 | 136,7229 USD | 136,7229 USD | 18.07.2024 | 136,6856 USD | 136,6856 USD | 17.07.2024 | 136,6483 USD | 136,6483 USD | 16.07.2024 | 136,611 USD | 136,611 USD | 15.07.2024 | 136,5737 USD | 136,5737 USD | 12.07.2024 | 136,4618 USD | 136,4618 USD | 11.07.2024 | 136,4245 USD | 136,4245 USD | 10.07.2024 | 136,3872 USD | 136,3872 USD | 09.07.2024 | 136,35 USD | 136,35 USD | 08.07.2024 | 136,3128 USD | 136,3128 USD | 05.07.2024 | 136,2012 USD | 136,2012 USD | 04.07.2024 | 136,164 USD | 136,164 USD | 03.07.2024 | 136,1268 USD | 136,1268 USD | 02.07.2024 | 136,0896 USD | 136,0896 USD | 01.07.2024 | 136,0524 USD | 136,0524 USD | 28.06.2024 | 135,9411 USD | 135,9411 USD | 27.06.2024 | 135,904 USD | 135,904 USD | 26.06.2024 | 135,8669 USD | 135,8669 USD | 25.06.2024 | 135,8298 USD | 135,8298 USD | 24.06.2024 | 135,7927 USD | 135,7927 USD | 21.06.2024 | 135,6815 USD | 135,6815 USD | 20.06.2024 | 135,6445 USD | 135,6445 USD | 19.06.2024 | 135,6075 USD | 135,6075 USD | 18.06.2024 | 135,5705 USD | 135,5705 USD | 17.06.2024 | 135,5335 USD | 135,5335 USD | 14.06.2024 | 135,4225 USD | 135,4225 USD | 13.06.2024 | 135,3855 USD | 135,3855 USD | 12.06.2024 | 135,3486 USD | 135,3486 USD | 11.06.2024 | 135,3117 USD | 135,3117 USD | 10.06.2024 | 135,2748 USD | 135,2748 USD | 07.06.2024 | 135,1641 USD | 135,1641 USD | 06.06.2024 | 135,1272 USD | 135,1272 USD | 05.06.2024 | 135,0903 USD | 135,0903 USD | 04.06.2024 | 135,0534 USD | 135,0534 USD | 03.06.2024 | 135,0165 USD | 135,0165 USD | 31.05.2024 | 134,9061 USD | 134,9061 USD | 30.05.2024 | 134,8693 USD | 134,8693 USD | 29.05.2024 | 134,8325 USD | 134,8325 USD | 28.05.2024 | 134,7957 USD | 134,7957 USD | 27.05.2024 | 134,7589 USD | 134,7589 USD | 24.05.2024 | 134,6487 USD | 134,6487 USD | 23.05.2024 | 134,612 USD | 134,612 USD | 22.05.2024 | 134,5753 USD | 134,5753 USD | 21.05.2024 | 134,5386 USD | 134,5386 USD | 20.05.2024 | 134,5019 USD | 134,5019 USD | 17.05.2024 | 134,3918 USD | 134,3918 USD | 16.05.2024 | 134,3551 USD | 134,3551 USD | 15.05.2024 | 134,3185 USD | 134,3185 USD | 14.05.2024 | 134,2819 USD | 134,2819 USD | 13.05.2024 | 134,2453 USD | 134,2453 USD | 10.05.2024 | 134,1355 USD | 134,1355 USD | 09.05.2024 | 134,0989 USD | 134,0989 USD | 08.05.2024 | 134,0623 USD | 134,0623 USD | 07.05.2024 | 134,0257 USD | 134,0257 USD | 06.05.2024 | 133,9891 USD | 133,9891 USD | 03.05.2024 | 133,8796 USD | 133,8796 USD | 02.05.2024 | 133,8431 USD | 133,8431 USD | 01.05.2024 | 133,8066 USD | 133,8066 USD | 30.04.2024 | 133,7701 USD | 133,7701 USD | 29.04.2024 | 133,7336 USD | 133,7336 USD | 26.04.2024 | 133,6241 USD | 133,6241 USD | 25.04.2024 | 133,5876 USD | 133,5876 USD | 24.04.2024 | 133,5512 USD | 133,5512 USD | 23.04.2024 | 133,5148 USD | 133,5148 USD | 22.04.2024 | 133,4784 USD | 133,4784 USD | 19.04.2024 | 133,3692 USD | 133,3692 USD | 18.04.2024 | 133,3328 USD | 133,3328 USD | 17.04.2024 | 133,2964 USD | 133,2964 USD | 16.04.2024 | 133,26 USD | 133,26 USD | 15.04.2024 | 133,2236 USD | 133,2236 USD | 12.04.2024 | 133,1147 USD | 133,1147 USD | 11.04.2024 | 133,0784 USD | 133,0784 USD | 10.04.2024 | 133,0421 USD | 133,0421 USD | 09.04.2024 | 133,0058 USD | 133,0058 USD | 08.04.2024 | 132,9695 USD | 132,9695 USD | 05.04.2024 | 132,8606 USD | 132,8606 USD | 04.04.2024 | 132,8244 USD | 132,8244 USD | 03.04.2024 | 132,7882 USD | 132,7882 USD | 02.04.2024 | 132,752 USD | 132,752 USD | 01.04.2024 | 132,7158 USD | 132,7158 USD | 29.03.2024 | 132,6072 USD | 132,6072 USD | 28.03.2024 | 132,571 USD | 132,571 USD | 27.03.2024 | 132,5348 USD | 132,5348 USD | 26.03.2024 | 132,4986 USD | 132,4986 USD | 25.03.2024 | 132,4625 USD | 132,4625 USD | 23.03.2024 | 132,3903 USD | 132,3903 USD | 22.03.2024 | 132,3542 USD | 132,3542 USD | 21.03.2024 | 132,3181 USD | 132,3181 USD | 20.03.2024 | 132,282 USD | 132,282 USD | 19.03.2024 | 132,2459 USD | 132,2459 USD | 18.03.2024 | 132,2098 USD | 132,2098 USD | 15.03.2024 | 132,1016 USD | 132,1016 USD | 14.03.2024 | 132,0656 USD | 132,0656 USD | 13.03.2024 | 132,0296 USD | 132,0296 USD | 12.03.2024 | 131,9936 USD | 131,9936 USD | 11.03.2024 | 131,9576 USD | 131,9576 USD | 08.03.2024 | 131,8496 USD | 131,8496 USD | 07.03.2024 | 131,8136 USD | 131,8136 USD | 06.03.2024 | 131,7776 USD | 131,7776 USD | 05.03.2024 | 131,7417 USD | 131,7417 USD | 04.03.2024 | 131,7058 USD | 131,7058 USD | 01.03.2024 | 131,5981 USD | 131,5981 USD | 29.02.2024 | 131,5622 USD | 131,5622 USD | 28.02.2024 | 131,5263 USD | 131,5263 USD | 27.02.2024 | 131,4904 USD | 131,4904 USD | 26.02.2024 | 131,4545 USD | 131,4545 USD | 24.02.2024 | 131,3827 USD | 131,3827 USD | 23.02.2024 | 131,3469 USD | 131,3469 USD | 22.02.2024 | 131,3111 USD | 131,3111 USD | 21.02.2024 | 131,2753 USD | 131,2753 USD | 20.02.2024 | 131,2395 USD | 131,2395 USD | 19.02.2024 | 131,2037 USD | 131,2037 USD | 16.02.2024 | 131,0963 USD | 131,0963 USD | 15.02.2024 | 131,0605 USD | 131,0605 USD | 14.02.2024 | 131,0247 USD | 131,0247 USD | 13.02.2024 | 130,989 USD | 130,989 USD | 12.02.2024 | 130,9533 USD | 130,9533 USD | 09.02.2024 | 130,8462 USD | 130,8462 USD | 08.02.2024 | 130,8105 USD | 130,8105 USD | 07.02.2024 | 130,7748 USD | 130,7748 USD | 06.02.2024 | 130,7391 USD | 130,7391 USD | 05.02.2024 | 130,7034 USD | 130,7034 USD | 02.02.2024 | 130,5965 USD | 130,5965 USD | 01.02.2024 | 130,5609 USD | 130,5609 USD | 31.01.2024 | 130,5252 USD | 130,5252 USD | 30.01.2024 | 130,4895 USD | 130,4895 USD | 29.01.2024 | 130,4538 USD | 130,4538 USD | 26.01.2024 | 130,3467 USD | 130,3467 USD | 25.01.2024 | 130,311 USD | 130,311 USD | 24.01.2024 | 130,2753 USD | 130,2753 USD | 23.01.2024 | 130,2396 USD | 130,2396 USD | 22.01.2024 | 130,204 USD | 130,204 USD | 19.01.2024 | 130,0972 USD | 130,0972 USD | 18.01.2024 | 130,0616 USD | 130,0616 USD | 17.01.2024 | 130,026 USD | 130,026 USD | 16.01.2024 | 129,9904 USD | 129,9904 USD | 15.01.2024 | 129,9548 USD | 129,9548 USD | 12.01.2024 | 129,8481 USD | 129,8481 USD | 11.01.2024 | 129,8126 USD | 129,8126 USD | 10.01.2024 | 129,7771 USD | 129,7771 USD | 09.01.2024 | 129,7416 USD | 129,7416 USD | 08.01.2024 | 129,7061 USD | 129,7061 USD | 05.01.2024 | 129,5996 USD | 129,5996 USD | 04.01.2024 | 129,5641 USD | 129,5641 USD | 03.01.2024 | 129,5286 USD | 129,5286 USD | 02.01.2024 | 129,4932 USD | 129,4932 USD | 29.12.2023 | 129,3516 USD | 129,3516 USD | 28.12.2023 | 129,3162 USD | 129,3162 USD | 27.12.2023 | 129,2808 USD | 129,2808 USD | 26.12.2023 | 129,2455 USD | 129,2455 USD | 22.12.2023 | 129,1043 USD | 129,1043 USD | 21.12.2023 | 129,069 USD | 129,069 USD | 20.12.2023 | 129,0337 USD | 129,0337 USD | 19.12.2023 | 128,9984 USD | 128,9984 USD | 18.12.2023 | 128,9631 USD | 128,9631 USD | 15.12.2023 | 128,8573 USD | 128,8573 USD | 14.12.2023 | 128,8221 USD | 128,8221 USD | 13.12.2023 | 128,7869 USD | 128,7869 USD | 12.12.2023 | 128,7517 USD | 128,7517 USD | 11.12.2023 | 128,7165 USD | 128,7165 USD | 09.12.2023 | 128,6461 USD | 128,6461 USD | 08.12.2023 | 128,6109 USD | 128,6109 USD | 07.12.2023 | 128,5757 USD | 128,5757 USD | 06.12.2023 | 128,5405 USD | 128,5405 USD | 05.12.2023 | 128,5054 USD | 128,5054 USD | 04.12.2023 | 128,4703 USD | 128,4703 USD | 01.12.2023 | 128,365 USD | 128,365 USD | 30.11.2023 | 128,33 USD | 128,33 USD | 29.11.2023 | 128,295 USD | 128,295 USD | 28.11.2023 | 128,26 USD | 128,26 USD | 27.11.2023 | 128,225 USD | 128,225 USD | 26.11.2023 | 128,225 USD | 128,225 USD | 24.11.2023 | 128,225 USD | 128,225 USD |
|