Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 60,2062 USD | 57,1955 USD | 01.05.2025 | 59,7765 USD | 57,1823 USD | 30.04.2025 | 59,7765 USD | 57,1691 USD | 29.04.2025 | 59,7765 USD | 57,1559 USD | 28.04.2025 | 59,7765 USD | 57,1427 USD | 25.04.2025 | 59,7765 USD | 57,1031 USD | 24.04.2025 | 59,7765 USD | 57,0899 USD | 23.04.2025 | 59,7765 USD | 57,0767 USD | 22.04.2025 | 59,7765 USD | 57,0635 USD | 21.04.2025 | 59,7765 USD | 57,0503 USD | 18.04.2025 | 59,7765 USD | 57,0107 USD | 17.04.2025 | 59,7765 USD | 56,9975 USD | 16.04.2025 | 59,7765 USD | 56,9843 USD | 15.04.2025 | 59,7765 USD | 56,9711 USD | 14.04.2025 | 59,7765 USD | 56,9579 USD | 11.04.2025 | 59,7765 USD | 56,9183 USD | 10.04.2025 | 59,7765 USD | 56,9052 USD | 09.04.2025 | 59,7765 USD | 56,8921 USD | 08.04.2025 | 59,7765 USD | 56,879 USD | 07.04.2025 | 59,7765 USD | 56,8659 USD | 04.04.2025 | 59,7765 USD | 56,8266 USD | 03.04.2025 | 59,7765 USD | 56,8135 USD | 02.04.2025 | 59,7765 USD | 56,8004 USD | 01.04.2025 | 59,7765 USD | 56,7873 USD | 31.03.2025 | 59,377 USD | 56,7742 USD | 28.03.2025 | 59,377 USD | 56,7349 USD | 27.03.2025 | 59,377 USD | 56,7218 USD | 26.03.2025 | 59,377 USD | 56,7087 USD | 25.03.2025 | 59,377 USD | 56,6956 USD | 24.03.2025 | 59,377 USD | 56,6825 USD | 21.03.2025 | 59,377 USD | 56,6432 USD | 20.03.2025 | 59,377 USD | 56,6301 USD | 19.03.2025 | 59,377 USD | 56,617 USD | 18.03.2025 | 59,377 USD | 56,6039 USD | 17.03.2025 | 59,377 USD | 56,5908 USD | 14.03.2025 | 59,377 USD | 56,5515 USD | 13.03.2025 | 59,377 USD | 56,5384 USD | 12.03.2025 | 59,377 USD | 56,5253 USD | 11.03.2025 | 59,377 USD | 56,5122 USD | 10.03.2025 | 59,377 USD | 56,4991 USD | 07.03.2025 | 59,377 USD | 56,4598 USD | 06.03.2025 | 59,377 USD | 56,4468 USD | 05.03.2025 | 59,377 USD | 56,4338 USD | 04.03.2025 | 59,377 USD | 56,4208 USD | 03.03.2025 | 59,377 USD | 56,4078 USD | 28.02.2025 | 59,0031 USD | 56,3688 USD | 27.02.2025 | 59,0031 USD | 56,3558 USD | 26.02.2025 | 59,0031 USD | 56,3428 USD | 25.02.2025 | 59,0031 USD | 56,3298 USD | 24.02.2025 | 59,0031 USD | 56,3168 USD | 21.02.2025 | 59,0031 USD | 56,2778 USD | 20.02.2025 | 59,0031 USD | 56,2648 USD | 19.02.2025 | 59,0031 USD | 56,2518 USD | 18.02.2025 | 59,0031 USD | 56,2388 USD | 17.02.2025 | 59,0031 USD | 56,2258 USD | 14.02.2025 | 59,0031 USD | 56,1868 USD | 13.02.2025 | 59,1787 USD | 56,3494 USD | 12.02.2025 | 59,1787 USD | 56,3364 USD | 11.02.2025 | 59,1787 USD | 56,3234 USD | 10.02.2025 | 59,1787 USD | 56,3104 USD | 07.02.2025 | 59,1787 USD | 56,2714 USD | 06.02.2025 | 59,1787 USD | 56,2584 USD | 05.02.2025 | 59,1787 USD | 56,2454 USD | 04.02.2025 | 59,1787 USD | 56,2324 USD | 03.02.2025 | 59,1787 USD | 56,2194 USD | 31.01.2025 | 58,7424 USD | 56,1804 USD | 30.01.2025 | 58,7424 USD | 56,1674 USD | 29.01.2025 | 58,7424 USD | 56,1544 USD | 28.01.2025 | 58,7424 USD | 56,1414 USD | 27.01.2025 | 58,7424 USD | 56,1284 USD | 24.01.2025 | 58,7424 USD | 56,0894 USD | 23.01.2025 | 58,7424 USD | 56,0764 USD | 22.01.2025 | 58,7424 USD | 56,0634 USD | 21.01.2025 | 58,7424 USD | 56,0504 USD | 20.01.2025 | 58,7424 USD | 56,0374 USD | 17.01.2025 | 58,7424 USD | 55,9984 USD | 16.01.2025 | 58,7424 USD | 55,9855 USD | 15.01.2025 | 58,7424 USD | 55,9726 USD | 14.01.2025 | 58,7424 USD | 55,9597 USD | 13.01.2025 | 58,7424 USD | 55,9468 USD | 10.01.2025 | 58,7424 USD | 55,9081 USD | 09.01.2025 | 58,7424 USD | 55,8952 USD | 08.01.2025 | 58,7424 USD | 55,8823 USD | 07.01.2025 | 58,7424 USD | 55,8694 USD | 06.01.2025 | 58,7424 USD | 55,8565 USD | 03.01.2025 | 58,7424 USD | 55,8178 USD | 02.01.2025 | 58,3128 USD | 55,8049 USD | 30.12.2024 | 58,3128 USD | 55,7653 USD | 27.12.2024 | 58,3128 USD | 55,7257 USD | 26.12.2024 | 58,3128 USD | 55,7125 USD | 24.12.2024 | 58,3128 USD | 55,6861 USD | 23.12.2024 | 58,3128 USD | 55,6729 USD | 20.12.2024 | 58,3128 USD | 55,6333 USD | 19.12.2024 | 58,3128 USD | 55,6201 USD | 18.12.2024 | 58,3128 USD | 55,6069 USD | 17.12.2024 | 58,3128 USD | 55,5937 USD | 16.12.2024 | 58,3128 USD | 55,5805 USD | 13.12.2024 | 58,3128 USD | 55,5409 USD | 12.12.2024 | 58,3128 USD | 55,5278 USD | 11.12.2024 | 58,3128 USD | 55,5147 USD | 10.12.2024 | 58,3128 USD | 55,5016 USD | 09.12.2024 | 58,3128 USD | 55,4885 USD | 06.12.2024 | 58,3128 USD | 55,4492 USD | 05.12.2024 | 58,3128 USD | 55,4361 USD | 04.12.2024 | 58,3128 USD | 55,423 USD | 03.12.2024 | 58,3128 USD | 55,4099 USD | 02.12.2024 | 58,3128 USD | 55,3968 USD | 29.11.2024 | 57,8879 USD | 55,3569 USD | 28.11.2024 | 57,8879 USD | 55,3436 USD | 27.11.2024 | 57,8879 USD | 55,3303 USD | 26.11.2024 | 57,8879 USD | 55,317 USD | 25.11.2024 | 57,8879 USD | 55,3037 USD | 22.11.2024 | 57,8879 USD | 55,2638 USD | 21.11.2024 | 57,8879 USD | 55,2505 USD | 20.11.2024 | 57,8879 USD | 55,2372 USD | 19.11.2024 | 57,8879 USD | 55,2239 USD | 18.11.2024 | 57,8879 USD | 55,2106 USD | 15.11.2024 | 57,8879 USD | 55,1707 USD | 14.11.2024 | 57,8879 USD | 55,1574 USD | 13.11.2024 | 57,8879 USD | 55,1441 USD | 12.11.2024 | 57,8879 USD | 55,1309 USD | 11.11.2024 | 57,8879 USD | 55,1177 USD | 08.11.2024 | 57,8879 USD | 55,0781 USD | 07.11.2024 | 58,0505 USD | 55,2274 USD | 06.11.2024 | 58,0505 USD | 55,2141 USD | 05.11.2024 | 58,0505 USD | 55,2008 USD | 04.11.2024 | 58,0505 USD | 55,1875 USD | 01.11.2024 | 58,0505 USD | 55,1476 USD | 31.10.2024 | 57,6099 USD | 55,134 USD | 30.10.2024 | 57,6099 USD | 55,1205 USD | 29.10.2024 | 57,6099 USD | 55,107 USD | 28.10.2024 | 57,6099 USD | 55,0935 USD | 25.10.2024 | 57,6099 USD | 55,053 USD | 24.10.2024 | 57,6099 USD | 55,0395 USD | 23.10.2024 | 57,6099 USD | 55,026 USD | 22.10.2024 | 57,6099 USD | 55,0125 USD | 21.10.2024 | 57,6099 USD | 54,999 USD | 18.10.2024 | 57,6099 USD | 54,9585 USD | 17.10.2024 | 57,6099 USD | 54,945 USD | 16.10.2024 | 57,6099 USD | 54,9315 USD | 15.10.2024 | 57,6099 USD | 54,918 USD | 14.10.2024 | 57,6099 USD | 54,9045 USD | 11.10.2024 | 57,6099 USD | 54,864 USD | 10.10.2024 | 57,6099 USD | 54,8505 USD | 09.10.2024 | 57,6099 USD | 54,837 USD | 08.10.2024 | 57,6099 USD | 54,8235 USD | 07.10.2024 | 57,6099 USD | 54,81 USD | 04.10.2024 | 57,6099 USD | 54,7695 USD | 03.10.2024 | 57,6099 USD | 54,756 USD | 02.10.2024 | 57,6099 USD | 54,7425 USD | 01.10.2024 | 57,6099 USD | 54,729 USD | 30.09.2024 | 57,1847 USD | 54,715 USD | 27.09.2024 | 57,1847 USD | 54,673 USD | 26.09.2024 | 57,1847 USD | 54,659 USD | 25.09.2024 | 57,1847 USD | 54,645 USD | 24.09.2024 | 57,1847 USD | 54,631 USD | 23.09.2024 | 57,1847 USD | 54,617 USD | 20.09.2024 | 57,1847 USD | 54,5753 USD | 19.09.2024 | 57,1847 USD | 54,5614 USD | 18.09.2024 | 57,1847 USD | 54,5475 USD | 17.09.2024 | 57,1847 USD | 54,5336 USD | 16.09.2024 | 57,1847 USD | 54,5197 USD | 13.09.2024 | 57,1847 USD | 54,478 USD | 12.09.2024 | 57,1847 USD | 54,4641 USD | 11.09.2024 | 57,1847 USD | 54,4502 USD | 10.09.2024 | 57,1847 USD | 54,4363 USD | 09.09.2024 | 57,1847 USD | 54,4224 USD | 06.09.2024 | 57,1847 USD | 54,3807 USD | 05.09.2024 | 57,1847 USD | 54,3668 USD | 04.09.2024 | 57,1847 USD | 54,3529 USD | 03.09.2024 | 57,1847 USD | 54,339 USD | 02.09.2024 | 57,1847 USD | 54,3251 USD | 30.08.2024 | 56,7197 USD | 54,2828 USD | 29.08.2024 | 56,7197 USD | 54,2687 USD | 28.08.2024 | 56,7197 USD | 54,2546 USD | 27.08.2024 | 56,7197 USD | 54,2405 USD | 26.08.2024 | 56,7197 USD | 54,2264 USD | 23.08.2024 | 56,7197 USD | 54,1841 USD | 22.08.2024 | 56,7197 USD | 54,17 USD | 21.08.2024 | 56,7197 USD | 54,1559 USD | 20.08.2024 | 56,7197 USD | 54,1418 USD | 19.08.2024 | 56,7197 USD | 54,1277 USD | 16.08.2024 | 56,7197 USD | 54,0855 USD | 15.08.2024 | 56,7197 USD | 54,0715 USD | 14.08.2024 | 56,7197 USD | 54,0575 USD | 13.08.2024 | 56,7197 USD | 54,0435 USD | 12.08.2024 | 56,7197 USD | 54,0295 USD | 09.08.2024 | 56,7197 USD | 53,9875 USD | 08.08.2024 | 56,8823 USD | 54,136 USD | 07.08.2024 | 56,8823 USD | 54,1219 USD | 06.08.2024 | 56,8823 USD | 54,1078 USD | 05.08.2024 | 56,8823 USD | 54,0938 USD | 02.08.2024 | 56,8823 USD | 54,0518 USD | 01.08.2024 | 56,8823 USD | 54,0378 USD | 31.07.2024 | 56,427 USD | 54,0238 USD | 30.07.2024 | 56,427 USD | 54,0098 USD | 29.07.2024 | 56,427 USD | 53,9958 USD | 26.07.2024 | 56,427 USD | 53,9538 USD | 25.07.2024 | 56,427 USD | 53,9398 USD | 24.07.2024 | 56,427 USD | 53,9258 USD | 23.07.2024 | 56,427 USD | 53,9118 USD | 22.07.2024 | 56,427 USD | 53,8978 USD | 19.07.2024 | 56,427 USD | 53,8558 USD | 18.07.2024 | 56,427 USD | 53,8418 USD | 17.07.2024 | 56,427 USD | 53,8278 USD | 16.07.2024 | 56,427 USD | 53,8138 USD | 15.07.2024 | 56,427 USD | 53,7999 USD | 12.07.2024 | 56,427 USD | 53,7582 USD | 11.07.2024 | 56,427 USD | 53,7443 USD | 10.07.2024 | 56,427 USD | 53,7304 USD | 09.07.2024 | 56,427 USD | 53,7165 USD | 08.07.2024 | 56,427 USD | 53,7026 USD | 05.07.2024 | 56,427 USD | 53,6609 USD | 04.07.2024 | 56,427 USD | 53,647 USD | 03.07.2024 | 56,427 USD | 53,6331 USD | 02.07.2024 | 56,427 USD | 53,6192 USD | 01.07.2024 | 56,0191 USD | 53,6053 USD | 28.06.2024 | 56,0191 USD | 53,5636 USD | 27.06.2024 | 56,0191 USD | 53,5497 USD | 26.06.2024 | 56,0191 USD | 53,5358 USD | 25.06.2024 | 56,0191 USD | 53,5219 USD | 24.06.2024 | 56,0191 USD | 53,508 USD | 21.06.2024 | 56,0191 USD | 53,4663 USD | 20.06.2024 | 56,0191 USD | 53,4524 USD | 19.06.2024 | 56,0191 USD | 53,4386 USD | 18.06.2024 | 56,0191 USD | 53,4248 USD | 17.06.2024 | 56,0191 USD | 53,411 USD | 14.06.2024 | 56,0191 USD | 53,3696 USD | 13.06.2024 | 56,0191 USD | 53,3558 USD | 12.06.2024 | 56,0191 USD | 53,342 USD | 11.06.2024 | 56,0191 USD | 53,3282 USD | 10.06.2024 | 56,0191 USD | 53,3144 USD | 07.06.2024 | 56,0191 USD | 53,273 USD | 06.06.2024 | 56,0191 USD | 53,2592 USD | 05.06.2024 | 56,0191 USD | 53,2454 USD | 04.06.2024 | 56,0191 USD | 53,2316 USD | 03.06.2024 | 56,0191 USD | 53,2178 USD | 31.05.2024 | 55,5653 USD | 53,1764 USD | 30.05.2024 | 55,5653 USD | 53,1626 USD | 29.05.2024 | 55,5653 USD | 53,1488 USD | 28.05.2024 | 55,5653 USD | 53,135 USD | 27.05.2024 | 55,5653 USD | 53,1212 USD | 24.05.2024 | 55,5653 USD | 53,08 USD | 23.05.2024 | 55,5653 USD | 53,0663 USD | 22.05.2024 | 55,5653 USD | 53,0526 USD | 21.05.2024 | 55,5653 USD | 53,0389 USD | 20.05.2024 | 55,5653 USD | 53,0252 USD | 17.05.2024 | 55,5653 USD | 52,9841 USD | 16.05.2024 | 55,5653 USD | 52,9704 USD | 15.05.2024 | 55,5653 USD | 52,9567 USD | 14.05.2024 | 55,5653 USD | 52,943 USD | 13.05.2024 | 55,5653 USD | 52,9293 USD | 10.05.2024 | 55,5653 USD | 52,8882 USD | 09.05.2024 | 55,5653 USD | 52,8745 USD | 08.05.2024 | 55,7279 USD | 53,0233 USD | 07.05.2024 | 55,7279 USD | 53,0096 USD | 06.05.2024 | 55,7279 USD | 52,9959 USD | 03.05.2024 | 55,7279 USD | 52,9548 USD | 02.05.2024 | 55,7279 USD | 52,9411 USD | 01.05.2024 | 55,2966 USD | 52,9274 USD | 30.04.2024 | 55,2966 USD | 52,9137 USD | 29.04.2024 | 55,2966 USD | 52,90 USD | 26.04.2024 | 55,2966 USD | 52,8589 USD | 25.04.2024 | 55,2966 USD | 52,8452 USD | 24.04.2024 | 55,2966 USD | 52,8315 USD | 23.04.2024 | 55,2966 USD | 52,8178 USD | 22.04.2024 | 55,2966 USD | 52,8041 USD | 19.04.2024 | 55,2966 USD | 52,763 USD | 18.04.2024 | 55,2966 USD | 52,7493 USD | 17.04.2024 | 55,2966 USD | 52,7356 USD | 16.04.2024 | 55,2966 USD | 52,7219 USD | 15.04.2024 | 55,2966 USD | 52,7082 USD | 12.04.2024 | 55,2966 USD | 52,6674 USD | 11.04.2024 | 55,2966 USD | 52,6538 USD | 10.04.2024 | 55,2966 USD | 52,6402 USD | 09.04.2024 | 55,2966 USD | 52,6266 USD | 08.04.2024 | 55,2966 USD | 52,613 USD | 05.04.2024 | 55,2966 USD | 52,5722 USD | 04.04.2024 | 55,2966 USD | 52,5586 USD | 03.04.2024 | 55,2966 USD | 52,545 USD | 02.04.2024 | 55,2966 USD | 52,5314 USD | 01.04.2024 | 54,8403 USD | 52,5178 USD | 29.03.2024 | 54,8403 USD | 52,477 USD | 28.03.2024 | 54,8403 USD | 52,4634 USD | 27.03.2024 | 54,8403 USD | 52,4498 USD | 26.03.2024 | 54,8403 USD | 52,4362 USD | 25.03.2024 | 54,8403 USD | 52,4226 USD | 23.03.2024 | 54,8403 USD | 52,3954 USD | 22.03.2024 | 54,8403 USD | 52,3818 USD | 21.03.2024 | 54,8403 USD | 52,3682 USD | 20.03.2024 | 54,8403 USD | 52,3546 USD | 19.03.2024 | 54,8403 USD | 52,341 USD | 18.03.2024 | 54,8403 USD | 52,3274 USD | 15.03.2024 | 54,8403 USD | 52,2869 USD | 14.03.2024 | 54,8403 USD | 52,2734 USD | 13.03.2024 | 54,8403 USD | 52,2599 USD | 12.03.2024 | 54,8403 USD | 52,2464 USD | 11.03.2024 | 54,8403 USD | 52,2329 USD | 08.03.2024 | 54,8403 USD | 52,1924 USD | 07.03.2024 | 54,8403 USD | 52,1789 USD | 06.03.2024 | 54,8403 USD | 52,1654 USD | 05.03.2024 | 54,8403 USD | 52,1519 USD | 04.03.2024 | 54,8403 USD | 52,1384 USD | 01.03.2024 | 54,8403 USD | 52,0979 USD | 29.02.2024 | 54,4383 USD | 52,0844 USD | 28.02.2024 | 54,4383 USD | 52,0709 USD | 27.02.2024 | 54,4383 USD | 52,0574 USD | 26.02.2024 | 54,4383 USD | 52,0439 USD | 24.02.2024 | 54,4383 USD | 52,0169 USD | 23.02.2024 | 54,4383 USD | 52,0034 USD | 22.02.2024 | 54,4383 USD | 51,9899 USD | 21.02.2024 | 54,4383 USD | 51,9764 USD | 20.02.2024 | 54,4383 USD | 51,9629 USD | 19.02.2024 | 54,4383 USD | 51,9494 USD | 16.02.2024 | 54,4383 USD | 51,9091 USD | 15.02.2024 | 54,4383 USD | 51,8957 USD | 14.02.2024 | 54,4383 USD | 51,8823 USD | 13.02.2024 | 54,4383 USD | 51,8689 USD | 12.02.2024 | 54,4383 USD | 51,8555 USD | 09.02.2024 | 54,4383 USD | 51,8153 USD | 08.02.2024 | 54,4383 USD | 51,8019 USD | 07.02.2024 | 54,6009 USD | 51,951 USD | 06.02.2024 | 54,6009 USD | 51,9375 USD | 05.02.2024 | 54,6009 USD | 51,9241 USD | 02.02.2024 | 54,6009 USD | 51,8839 USD | 01.02.2024 | 54,6009 USD | 51,8705 USD | 31.01.2024 | 54,1769 USD | 51,857 USD | 30.01.2024 | 54,1769 USD | 51,8435 USD | 29.01.2024 | 54,1769 USD | 51,83 USD | 26.01.2024 | 54,1769 USD | 51,7895 USD | 25.01.2024 | 54,1769 USD | 51,776 USD | 24.01.2024 | 54,1769 USD | 51,7625 USD | 23.01.2024 | 54,1769 USD | 51,7491 USD | 22.01.2024 | 54,1769 USD | 51,7357 USD | 19.01.2024 | 54,1769 USD | 51,6955 USD | 18.01.2024 | 54,1769 USD | 51,6821 USD | 17.01.2024 | 54,1769 USD | 51,6687 USD | 16.01.2024 | 54,1769 USD | 51,6553 USD | 15.01.2024 | 54,1769 USD | 51,6419 USD | 12.01.2024 | 54,1769 USD | 51,6017 USD | 11.01.2024 | 54,1769 USD | 51,5883 USD | 10.01.2024 | 54,1769 USD | 51,5749 USD | 09.01.2024 | 54,1769 USD | 51,5615 USD | 08.01.2024 | 54,1769 USD | 51,5481 USD | 05.01.2024 | 54,1769 USD | 51,5079 USD | 04.01.2024 | 54,1769 USD | 51,4945 USD | 03.01.2024 | 54,1769 USD | 51,4811 USD | 02.01.2024 | 54,1769 USD | 51,4677 USD | 29.12.2023 | 53,7286 USD | 51,4142 USD | 28.12.2023 | 53,7286 USD | 51,4009 USD | 27.12.2023 | 53,7286 USD | 51,3876 USD | 26.12.2023 | 53,7286 USD | 51,3743 USD | 22.12.2023 | 53,7286 USD | 51,3211 USD | 21.12.2023 | 53,7286 USD | 51,3078 USD | 20.12.2023 | 53,7286 USD | 51,2945 USD | 19.12.2023 | 53,7286 USD | 51,2812 USD | 18.12.2023 | 53,7286 USD | 51,2679 USD | 15.12.2023 | 53,7286 USD | 51,228 USD | 14.12.2023 | 53,7286 USD | 51,2147 USD | 13.12.2023 | 53,7286 USD | 51,2014 USD | 12.12.2023 | 53,7286 USD | 51,1881 USD | 11.12.2023 | 53,7286 USD | 51,1748 USD | 09.12.2023 | 53,7286 USD | 51,1482 USD | 08.12.2023 | 53,7286 USD | 51,1349 USD | 07.12.2023 | 53,7286 USD | 51,1216 USD | 06.12.2023 | 53,7286 USD | 51,1083 USD | 05.12.2023 | 53,7286 USD | 51,095 USD | 04.12.2023 | 53,7286 USD | 51,0817 USD | 01.12.2023 | 53,7286 USD | 51,0418 USD | 30.11.2023 | 53,673 USD | 51,0286 USD | 29.11.2023 | 53,673 USD | 51,0154 USD | 28.11.2023 | 53,673 USD | 51,0022 USD | 27.11.2023 | 53,673 USD | 50,989 USD | 26.11.2023 | 53,673 USD | 50,989 USD | 24.11.2023 | 53,673 USD | 50,989 USD |
|