Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 84,367 USD | 84,367 USD | 24.04.2025 | 84,3475 USD | 84,3475 USD | 23.04.2025 | 84,328 USD | 84,328 USD | 22.04.2025 | 84,3085 USD | 84,3085 USD | 21.04.2025 | 84,289 USD | 84,289 USD | 18.04.2025 | 84,2305 USD | 84,2305 USD | 17.04.2025 | 84,211 USD | 84,211 USD | 16.04.2025 | 84,1915 USD | 84,1915 USD | 15.04.2025 | 84,172 USD | 84,172 USD | 14.04.2025 | 84,1526 USD | 84,1526 USD | 11.04.2025 | 84,0944 USD | 84,0944 USD | 10.04.2025 | 84,075 USD | 84,075 USD | 09.04.2025 | 84,0556 USD | 84,0556 USD | 08.04.2025 | 84,0362 USD | 84,0362 USD | 07.04.2025 | 84,0168 USD | 84,0168 USD | 04.04.2025 | 83,9586 USD | 83,9586 USD | 03.04.2025 | 83,9392 USD | 83,9392 USD | 02.04.2025 | 83,9198 USD | 83,9198 USD | 01.04.2025 | 83,9004 USD | 83,9004 USD | 31.03.2025 | 83,881 USD | 83,881 USD | 28.03.2025 | 83,8228 USD | 83,8228 USD | 27.03.2025 | 83,8034 USD | 83,8034 USD | 26.03.2025 | 83,784 USD | 83,784 USD | 25.03.2025 | 83,7646 USD | 83,7646 USD | 24.03.2025 | 83,7452 USD | 83,7452 USD | 21.03.2025 | 83,6872 USD | 83,6872 USD | 20.03.2025 | 83,6679 USD | 83,6679 USD | 19.03.2025 | 83,6486 USD | 83,6486 USD | 18.03.2025 | 83,6293 USD | 83,6293 USD | 17.03.2025 | 83,61 USD | 83,61 USD | 14.03.2025 | 83,5521 USD | 83,5521 USD | 13.03.2025 | 83,5328 USD | 83,5328 USD | 12.03.2025 | 83,5135 USD | 83,5135 USD | 11.03.2025 | 83,4942 USD | 83,4942 USD | 10.03.2025 | 83,4749 USD | 83,4749 USD | 07.03.2025 | 83,417 USD | 83,417 USD | 06.03.2025 | 83,3977 USD | 83,3977 USD | 05.03.2025 | 83,3784 USD | 83,3784 USD | 04.03.2025 | 83,3591 USD | 83,3591 USD | 03.03.2025 | 83,3398 USD | 83,3398 USD | 28.02.2025 | 83,2822 USD | 83,2822 USD | 27.02.2025 | 83,4255 USD | 83,4255 USD | 26.02.2025 | 83,4062 USD | 83,4062 USD | 25.02.2025 | 83,3869 USD | 83,3869 USD | 24.02.2025 | 83,3676 USD | 83,3676 USD | 21.02.2025 | 83,31 USD | 83,31 USD | 20.02.2025 | 83,2908 USD | 83,2908 USD | 19.02.2025 | 83,2716 USD | 83,2716 USD | 18.02.2025 | 83,2524 USD | 83,2524 USD | 17.02.2025 | 83,2332 USD | 83,2332 USD | 14.02.2025 | 83,1756 USD | 83,1756 USD | 13.02.2025 | 83,1564 USD | 83,1564 USD | 12.02.2025 | 83,1372 USD | 83,1372 USD | 11.02.2025 | 83,118 USD | 83,118 USD | 10.02.2025 | 83,0988 USD | 83,0988 USD | 07.02.2025 | 83,0412 USD | 83,0412 USD | 06.02.2025 | 83,022 USD | 83,022 USD | 05.02.2025 | 83,0028 USD | 83,0028 USD | 04.02.2025 | 82,9836 USD | 82,9836 USD | 03.02.2025 | 82,9644 USD | 82,9644 USD | 31.01.2025 | 82,9068 USD | 82,9068 USD | 30.01.2025 | 82,8876 USD | 82,8876 USD | 29.01.2025 | 82,8684 USD | 82,8684 USD | 28.01.2025 | 82,8492 USD | 82,8492 USD | 27.01.2025 | 82,83 USD | 82,83 USD | 24.01.2025 | 82,7726 USD | 82,7726 USD | 23.01.2025 | 82,7535 USD | 82,7535 USD | 22.01.2025 | 82,7344 USD | 82,7344 USD | 21.01.2025 | 82,7153 USD | 82,7153 USD | 20.01.2025 | 82,6962 USD | 82,6962 USD | 17.01.2025 | 82,6389 USD | 82,6389 USD | 16.01.2025 | 82,6198 USD | 82,6198 USD | 15.01.2025 | 82,6007 USD | 82,6007 USD | 14.01.2025 | 82,5816 USD | 82,5816 USD | 13.01.2025 | 82,5625 USD | 82,5625 USD | 10.01.2025 | 82,5052 USD | 82,5052 USD | 09.01.2025 | 82,4861 USD | 82,4861 USD | 08.01.2025 | 82,467 USD | 82,467 USD | 07.01.2025 | 82,4479 USD | 82,4479 USD | 06.01.2025 | 82,4288 USD | 82,4288 USD | 03.01.2025 | 82,3716 USD | 82,3716 USD | 02.01.2025 | 82,3526 USD | 82,3526 USD | 30.12.2024 | 82,2941 USD | 82,2941 USD | 27.12.2024 | 82,2356 USD | 82,2356 USD | 26.12.2024 | 82,2161 USD | 82,2161 USD | 24.12.2024 | 82,1771 USD | 82,1771 USD | 23.12.2024 | 82,1576 USD | 82,1576 USD | 20.12.2024 | 82,0994 USD | 82,0994 USD | 19.12.2024 | 82,08 USD | 82,08 USD | 18.12.2024 | 82,0606 USD | 82,0606 USD | 17.12.2024 | 82,0412 USD | 82,0412 USD | 16.12.2024 | 82,0218 USD | 82,0218 USD | 13.12.2024 | 81,9636 USD | 81,9636 USD | 12.12.2024 | 81,9442 USD | 81,9442 USD | 11.12.2024 | 81,9248 USD | 81,9248 USD | 10.12.2024 | 81,9054 USD | 81,9054 USD | 09.12.2024 | 81,886 USD | 81,886 USD | 06.12.2024 | 81,8278 USD | 81,8278 USD | 05.12.2024 | 81,8084 USD | 81,8084 USD | 04.12.2024 | 81,789 USD | 81,789 USD | 03.12.2024 | 81,7696 USD | 81,7696 USD | 02.12.2024 | 81,7502 USD | 81,7502 USD | 29.11.2024 | 81,6914 USD | 81,6914 USD | 28.11.2024 | 81,8343 USD | 81,8343 USD | 27.11.2024 | 81,8146 USD | 81,8146 USD | 26.11.2024 | 81,7949 USD | 81,7949 USD | 25.11.2024 | 81,7752 USD | 81,7752 USD | 22.11.2024 | 81,7164 USD | 81,7164 USD | 21.11.2024 | 81,6968 USD | 81,6968 USD | 20.11.2024 | 81,6772 USD | 81,6772 USD | 19.11.2024 | 81,6576 USD | 81,6576 USD | 18.11.2024 | 81,638 USD | 81,638 USD | 15.11.2024 | 81,5792 USD | 81,5792 USD | 14.11.2024 | 81,5596 USD | 81,5596 USD | 13.11.2024 | 81,54 USD | 81,54 USD | 12.11.2024 | 81,5204 USD | 81,5204 USD | 11.11.2024 | 81,5008 USD | 81,5008 USD | 08.11.2024 | 81,442 USD | 81,442 USD | 07.11.2024 | 81,4224 USD | 81,4224 USD | 06.11.2024 | 81,4028 USD | 81,4028 USD | 05.11.2024 | 81,3832 USD | 81,3832 USD | 04.11.2024 | 81,3636 USD | 81,3636 USD | 01.11.2024 | 81,3051 USD | 81,3051 USD | 31.10.2024 | 81,2851 USD | 81,2851 USD | 30.10.2024 | 81,2651 USD | 81,2651 USD | 29.10.2024 | 81,2451 USD | 81,2451 USD | 28.10.2024 | 81,2251 USD | 81,2251 USD | 25.10.2024 | 81,1651 USD | 81,1651 USD | 24.10.2024 | 81,1452 USD | 81,1452 USD | 23.10.2024 | 81,1253 USD | 81,1253 USD | 22.10.2024 | 81,1054 USD | 81,1054 USD | 21.10.2024 | 81,0855 USD | 81,0855 USD | 18.10.2024 | 81,0258 USD | 81,0258 USD | 17.10.2024 | 81,0059 USD | 81,0059 USD | 16.10.2024 | 80,986 USD | 80,986 USD | 15.10.2024 | 80,9661 USD | 80,9661 USD | 14.10.2024 | 80,9462 USD | 80,9462 USD | 11.10.2024 | 80,8865 USD | 80,8865 USD | 10.10.2024 | 80,8666 USD | 80,8666 USD | 09.10.2024 | 80,8467 USD | 80,8467 USD | 08.10.2024 | 80,8268 USD | 80,8268 USD | 07.10.2024 | 80,8069 USD | 80,8069 USD | 04.10.2024 | 80,7473 USD | 80,7473 USD | 03.10.2024 | 80,7275 USD | 80,7275 USD | 02.10.2024 | 80,7077 USD | 80,7077 USD | 01.10.2024 | 80,6879 USD | 80,6879 USD | 30.09.2024 | 80,6673 USD | 80,6673 USD | 27.09.2024 | 80,6055 USD | 80,6055 USD | 26.09.2024 | 80,5849 USD | 80,5849 USD | 25.09.2024 | 80,5643 USD | 80,5643 USD | 24.09.2024 | 80,5437 USD | 80,5437 USD | 23.09.2024 | 80,5231 USD | 80,5231 USD | 20.09.2024 | 80,4613 USD | 80,4613 USD | 19.09.2024 | 80,4408 USD | 80,4408 USD | 18.09.2024 | 80,4203 USD | 80,4203 USD | 17.09.2024 | 80,3998 USD | 80,3998 USD | 16.09.2024 | 80,3793 USD | 80,3793 USD | 13.09.2024 | 80,3178 USD | 80,3178 USD | 12.09.2024 | 80,2973 USD | 80,2973 USD | 11.09.2024 | 80,2768 USD | 80,2768 USD | 10.09.2024 | 80,2563 USD | 80,2563 USD | 09.09.2024 | 80,2358 USD | 80,2358 USD | 06.09.2024 | 80,1743 USD | 80,1743 USD | 05.09.2024 | 80,1538 USD | 80,1538 USD | 04.09.2024 | 80,1333 USD | 80,1333 USD | 03.09.2024 | 80,1128 USD | 80,1128 USD | 02.09.2024 | 80,0923 USD | 80,0923 USD | 30.08.2024 | 80,0299 USD | 80,0299 USD | 29.08.2024 | 80,1716 USD | 80,1716 USD | 28.08.2024 | 80,1508 USD | 80,1508 USD | 27.08.2024 | 80,13 USD | 80,13 USD | 26.08.2024 | 80,1092 USD | 80,1092 USD | 23.08.2024 | 80,0468 USD | 80,0468 USD | 22.08.2024 | 80,026 USD | 80,026 USD | 21.08.2024 | 80,0052 USD | 80,0052 USD | 20.08.2024 | 79,9844 USD | 79,9844 USD | 19.08.2024 | 79,9636 USD | 79,9636 USD | 16.08.2024 | 79,9012 USD | 79,9012 USD | 15.08.2024 | 79,8805 USD | 79,8805 USD | 14.08.2024 | 79,8598 USD | 79,8598 USD | 13.08.2024 | 79,8391 USD | 79,8391 USD | 12.08.2024 | 79,8184 USD | 79,8184 USD | 09.08.2024 | 79,7563 USD | 79,7563 USD | 08.08.2024 | 79,7356 USD | 79,7356 USD | 07.08.2024 | 79,7149 USD | 79,7149 USD | 06.08.2024 | 79,6942 USD | 79,6942 USD | 05.08.2024 | 79,6735 USD | 79,6735 USD | 02.08.2024 | 79,6114 USD | 79,6114 USD | 01.08.2024 | 79,5907 USD | 79,5907 USD | 31.07.2024 | 79,5701 USD | 79,5701 USD | 30.07.2024 | 79,5495 USD | 79,5495 USD | 29.07.2024 | 79,5289 USD | 79,5289 USD | 26.07.2024 | 79,4671 USD | 79,4671 USD | 25.07.2024 | 79,4465 USD | 79,4465 USD | 24.07.2024 | 79,4259 USD | 79,4259 USD | 23.07.2024 | 79,4053 USD | 79,4053 USD | 22.07.2024 | 79,3847 USD | 79,3847 USD | 19.07.2024 | 79,3229 USD | 79,3229 USD | 18.07.2024 | 79,3023 USD | 79,3023 USD | 17.07.2024 | 79,2817 USD | 79,2817 USD | 16.07.2024 | 79,2611 USD | 79,2611 USD | 15.07.2024 | 79,2406 USD | 79,2406 USD | 12.07.2024 | 79,1791 USD | 79,1791 USD | 11.07.2024 | 79,1586 USD | 79,1586 USD | 10.07.2024 | 79,1381 USD | 79,1381 USD | 09.07.2024 | 79,1176 USD | 79,1176 USD | 08.07.2024 | 79,0971 USD | 79,0971 USD | 05.07.2024 | 79,0356 USD | 79,0356 USD | 04.07.2024 | 79,0151 USD | 79,0151 USD | 03.07.2024 | 78,9946 USD | 78,9946 USD | 02.07.2024 | 78,9741 USD | 78,9741 USD | 01.07.2024 | 78,9536 USD | 78,9536 USD | 28.06.2024 | 78,8923 USD | 78,8923 USD | 27.06.2024 | 78,8719 USD | 78,8719 USD | 26.06.2024 | 78,8515 USD | 78,8515 USD | 25.06.2024 | 78,8311 USD | 78,8311 USD | 24.06.2024 | 78,8107 USD | 78,8107 USD | 21.06.2024 | 78,7495 USD | 78,7495 USD | 20.06.2024 | 78,7291 USD | 78,7291 USD | 19.06.2024 | 78,7087 USD | 78,7087 USD | 18.06.2024 | 78,6883 USD | 78,6883 USD | 17.06.2024 | 78,6679 USD | 78,6679 USD | 14.06.2024 | 78,6067 USD | 78,6067 USD | 13.06.2024 | 78,5863 USD | 78,5863 USD | 12.06.2024 | 78,5659 USD | 78,5659 USD | 11.06.2024 | 78,5455 USD | 78,5455 USD | 10.06.2024 | 78,5252 USD | 78,5252 USD | 07.06.2024 | 78,4643 USD | 78,4643 USD | 06.06.2024 | 78,444 USD | 78,444 USD | 05.06.2024 | 78,4237 USD | 78,4237 USD | 04.06.2024 | 78,4034 USD | 78,4034 USD | 03.06.2024 | 78,3831 USD | 78,3831 USD | 31.05.2024 | 78,3222 USD | 78,3222 USD | 30.05.2024 | 78,4644 USD | 78,4644 USD | 29.05.2024 | 78,4441 USD | 78,4441 USD | 28.05.2024 | 78,4238 USD | 78,4238 USD | 27.05.2024 | 78,4035 USD | 78,4035 USD | 24.05.2024 | 78,3426 USD | 78,3426 USD | 23.05.2024 | 78,3223 USD | 78,3223 USD | 22.05.2024 | 78,302 USD | 78,302 USD | 21.05.2024 | 78,2817 USD | 78,2817 USD | 20.05.2024 | 78,2614 USD | 78,2614 USD | 17.05.2024 | 78,2005 USD | 78,2005 USD | 16.05.2024 | 78,1803 USD | 78,1803 USD | 15.05.2024 | 78,1601 USD | 78,1601 USD | 14.05.2024 | 78,1399 USD | 78,1399 USD | 13.05.2024 | 78,1197 USD | 78,1197 USD | 10.05.2024 | 78,0591 USD | 78,0591 USD | 09.05.2024 | 78,0389 USD | 78,0389 USD | 08.05.2024 | 78,0187 USD | 78,0187 USD | 07.05.2024 | 77,9985 USD | 77,9985 USD | 06.05.2024 | 77,9783 USD | 77,9783 USD | 03.05.2024 | 77,9177 USD | 77,9177 USD | 02.05.2024 | 77,8975 USD | 77,8975 USD | 01.05.2024 | 77,8773 USD | 77,8773 USD | 30.04.2024 | 77,8571 USD | 77,8571 USD | 29.04.2024 | 77,8369 USD | 77,8369 USD | 26.04.2024 | 77,7765 USD | 77,7765 USD | 25.04.2024 | 77,7564 USD | 77,7564 USD | 24.04.2024 | 77,7363 USD | 77,7363 USD | 23.04.2024 | 77,7162 USD | 77,7162 USD | 22.04.2024 | 77,6961 USD | 77,6961 USD | 19.04.2024 | 77,6358 USD | 77,6358 USD | 18.04.2024 | 77,6157 USD | 77,6157 USD | 17.04.2024 | 77,5956 USD | 77,5956 USD | 16.04.2024 | 77,5755 USD | 77,5755 USD | 15.04.2024 | 77,5554 USD | 77,5554 USD | 12.04.2024 | 77,4951 USD | 77,4951 USD | 11.04.2024 | 77,475 USD | 77,475 USD | 10.04.2024 | 77,4549 USD | 77,4549 USD | 09.04.2024 | 77,4348 USD | 77,4348 USD | 08.04.2024 | 77,4147 USD | 77,4147 USD | 05.04.2024 | 77,3547 USD | 77,3547 USD | 04.04.2024 | 77,3347 USD | 77,3347 USD | 03.04.2024 | 77,3147 USD | 77,3147 USD | 02.04.2024 | 77,2947 USD | 77,2947 USD | 01.04.2024 | 77,2747 USD | 77,2747 USD | 29.03.2024 | 77,2147 USD | 77,2147 USD | 28.03.2024 | 77,1947 USD | 77,1947 USD | 27.03.2024 | 77,1747 USD | 77,1747 USD | 26.03.2024 | 77,1547 USD | 77,1547 USD | 25.03.2024 | 77,1347 USD | 77,1347 USD | 23.03.2024 | 77,0947 USD | 77,0947 USD | 22.03.2024 | 77,0747 USD | 77,0747 USD | 21.03.2024 | 77,0547 USD | 77,0547 USD | 20.03.2024 | 77,0348 USD | 77,0348 USD | 19.03.2024 | 77,0149 USD | 77,0149 USD | 18.03.2024 | 76,995 USD | 76,995 USD | 15.03.2024 | 76,9353 USD | 76,9353 USD | 14.03.2024 | 76,9154 USD | 76,9154 USD | 13.03.2024 | 76,8955 USD | 76,8955 USD | 12.03.2024 | 76,8756 USD | 76,8756 USD | 11.03.2024 | 76,8557 USD | 76,8557 USD | 08.03.2024 | 76,796 USD | 76,796 USD | 07.03.2024 | 76,7761 USD | 76,7761 USD | 06.03.2024 | 76,7562 USD | 76,7562 USD | 05.03.2024 | 76,7363 USD | 76,7363 USD | 04.03.2024 | 76,7164 USD | 76,7164 USD | 01.03.2024 | 76,6567 USD | 76,6567 USD | 29.02.2024 | 76,6369 USD | 76,6369 USD | 28.02.2024 | 76,6821 USD | 76,6821 USD | 27.02.2024 | 76,6622 USD | 76,6622 USD | 26.02.2024 | 76,6424 USD | 76,6424 USD | 24.02.2024 | 76,6028 USD | 76,6028 USD | 23.02.2024 | 76,583 USD | 76,583 USD | 22.02.2024 | 76,5632 USD | 76,5632 USD | 21.02.2024 | 76,5434 USD | 76,5434 USD | 20.02.2024 | 76,5236 USD | 76,5236 USD | 19.02.2024 | 76,5038 USD | 76,5038 USD | 16.02.2024 | 76,4444 USD | 76,4444 USD | 15.02.2024 | 76,4246 USD | 76,4246 USD | 14.02.2024 | 76,4048 USD | 76,4048 USD | 13.02.2024 | 76,385 USD | 76,385 USD | 12.02.2024 | 76,3652 USD | 76,3652 USD | 09.02.2024 | 76,3058 USD | 76,3058 USD | 08.02.2024 | 76,286 USD | 76,286 USD | 07.02.2024 | 76,2662 USD | 76,2662 USD | 06.02.2024 | 76,2465 USD | 76,2465 USD | 05.02.2024 | 76,2268 USD | 76,2268 USD | 02.02.2024 | 76,1677 USD | 76,1677 USD | 01.02.2024 | 76,148 USD | 76,148 USD | 31.01.2024 | 76,1282 USD | 76,1282 USD | 30.01.2024 | 76,1084 USD | 76,1084 USD | 29.01.2024 | 76,0886 USD | 76,0886 USD | 26.01.2024 | 76,0292 USD | 76,0292 USD | 25.01.2024 | 76,0094 USD | 76,0094 USD | 24.01.2024 | 75,9897 USD | 75,9897 USD | 23.01.2024 | 75,97 USD | 75,97 USD | 22.01.2024 | 75,9503 USD | 75,9503 USD | 19.01.2024 | 75,8912 USD | 75,8912 USD | 18.01.2024 | 75,8715 USD | 75,8715 USD | 17.01.2024 | 75,8518 USD | 75,8518 USD | 16.01.2024 | 75,8321 USD | 75,8321 USD | 15.01.2024 | 75,8124 USD | 75,8124 USD | 12.01.2024 | 75,7533 USD | 75,7533 USD | 11.01.2024 | 75,7336 USD | 75,7336 USD | 10.01.2024 | 75,7139 USD | 75,7139 USD | 09.01.2024 | 75,6942 USD | 75,6942 USD | 08.01.2024 | 75,6745 USD | 75,6745 USD | 05.01.2024 | 75,6155 USD | 75,6155 USD | 04.01.2024 | 75,5959 USD | 75,5959 USD | 03.01.2024 | 75,5763 USD | 75,5763 USD | 02.01.2024 | 75,5567 USD | 75,5567 USD | 29.12.2023 | 75,4783 USD | 75,4783 USD | 28.12.2023 | 75,4587 USD | 75,4587 USD | 27.12.2023 | 75,4391 USD | 75,4391 USD | 26.12.2023 | 75,4195 USD | 75,4195 USD | 22.12.2023 | 75,3411 USD | 75,3411 USD | 21.12.2023 | 75,3215 USD | 75,3215 USD | 20.12.2023 | 75,302 USD | 75,302 USD | 19.12.2023 | 75,2825 USD | 75,2825 USD | 18.12.2023 | 75,263 USD | 75,263 USD | 15.12.2023 | 75,2045 USD | 75,2045 USD | 14.12.2023 | 75,185 USD | 75,185 USD | 13.12.2023 | 75,1655 USD | 75,1655 USD | 12.12.2023 | 75,146 USD | 75,146 USD | 11.12.2023 | 75,1265 USD | 75,1265 USD | 09.12.2023 | 75,0875 USD | 75,0875 USD | 08.12.2023 | 75,068 USD | 75,068 USD | 07.12.2023 | 75,0485 USD | 75,0485 USD | 06.12.2023 | 75,029 USD | 75,029 USD | 05.12.2023 | 75,029 USD | 75,029 USD |
|