| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.03.2026 | 173,7964 USD | 173,7964 USD | | 23.03.2026 | 173,7594 USD | 173,7594 USD | | 20.03.2026 | 173,6484 USD | 173,6484 USD | | 19.03.2026 | 173,6114 USD | 173,6114 USD | | 18.03.2026 | 173,5744 USD | 173,5744 USD | | 17.03.2026 | 173,5375 USD | 173,5375 USD | | 16.03.2026 | 173,5006 USD | 173,5006 USD | | 13.03.2026 | 173,3899 USD | 173,3899 USD | | 12.03.2026 | 173,353 USD | 173,353 USD | | 11.03.2026 | 173,3161 USD | 173,3161 USD | | 10.03.2026 | 173,2792 USD | 173,2792 USD | | 09.03.2026 | 173,2423 USD | 173,2423 USD | | 06.03.2026 | 173,1316 USD | 173,1316 USD | | 05.03.2026 | 173,0947 USD | 173,0947 USD | | 04.03.2026 | 173,0579 USD | 173,0579 USD | | 03.03.2026 | 173,0211 USD | 173,0211 USD | | 02.03.2026 | 172,9843 USD | 172,9843 USD | | 27.02.2026 | 172,8738 USD | 172,8738 USD | | 26.02.2026 | 173,5001 USD | 173,5001 USD | | 25.02.2026 | 173,4631 USD | 173,4631 USD | | 24.02.2026 | 173,4261 USD | 173,4261 USD | | 23.02.2026 | 173,3892 USD | 173,3892 USD | | 20.02.2026 | 173,2785 USD | 173,2785 USD | | 19.02.2026 | 173,2416 USD | 173,2416 USD | | 18.02.2026 | 173,2047 USD | 173,2047 USD | | 17.02.2026 | 173,1678 USD | 173,1678 USD | | 16.02.2026 | 173,1309 USD | 173,1309 USD | | 13.02.2026 | 173,0202 USD | 173,0202 USD | | 12.02.2026 | 172,9833 USD | 172,9833 USD | | 11.02.2026 | 172,9464 USD | 172,9464 USD | | 10.02.2026 | 172,9096 USD | 172,9096 USD | | 09.02.2026 | 172,8728 USD | 172,8728 USD | | 06.02.2026 | 172,7624 USD | 172,7624 USD | | 05.02.2026 | 172,7256 USD | 172,7256 USD | | 04.02.2026 | 172,6888 USD | 172,6888 USD | | 03.02.2026 | 172,652 USD | 172,652 USD | | 02.02.2026 | 172,6152 USD | 172,6152 USD | | 30.01.2026 | 172,5048 USD | 172,5048 USD | | 29.01.2026 | 172,468 USD | 172,468 USD | | 28.01.2026 | 172,4312 USD | 172,4312 USD | | 27.01.2026 | 172,3944 USD | 172,3944 USD | | 26.01.2026 | 172,3576 USD | 172,3576 USD | | 23.01.2026 | 172,2472 USD | 172,2472 USD | | 22.01.2026 | 172,2105 USD | 172,2105 USD | | 21.01.2026 | 172,1738 USD | 172,1738 USD | | 20.01.2026 | 172,1371 USD | 172,1371 USD | | 19.01.2026 | 172,1004 USD | 172,1004 USD | | 16.01.2026 | 171,9903 USD | 171,9903 USD | | 15.01.2026 | 171,9536 USD | 171,9536 USD | | 14.01.2026 | 171,9169 USD | 171,9169 USD | | 13.01.2026 | 171,8802 USD | 171,8802 USD | | 12.01.2026 | 171,8435 USD | 171,8435 USD | | 09.01.2026 | 171,7335 USD | 171,7335 USD | | 08.01.2026 | 171,6969 USD | 171,6969 USD | | 07.01.2026 | 171,6603 USD | 171,6603 USD | | 06.01.2026 | 171,6237 USD | 171,6237 USD | | 05.01.2026 | 171,5871 USD | 171,5871 USD | | 02.01.2026 | 171,4773 USD | 171,4773 USD | | 31.12.2025 | 171,4027 USD | 171,4027 USD | | 30.12.2025 | 171,3654 USD | 171,3654 USD | | 29.12.2025 | 171,3281 USD | 171,3281 USD | | 26.12.2025 | 171,2162 USD | 171,2162 USD | | 24.12.2025 | 171,1416 USD | 171,1416 USD | | 23.12.2025 | 171,1043 USD | 171,1043 USD | | 22.12.2025 | 171,067 USD | 171,067 USD | | 19.12.2025 | 170,9552 USD | 170,9552 USD | | 18.12.2025 | 170,918 USD | 170,918 USD | | 17.12.2025 | 170,8808 USD | 170,8808 USD | | 16.12.2025 | 170,8436 USD | 170,8436 USD | | 15.12.2025 | 170,8064 USD | 170,8064 USD | | 12.12.2025 | 170,6948 USD | 170,6948 USD | | 11.12.2025 | 170,6576 USD | 170,6576 USD | | 10.12.2025 | 170,6204 USD | 170,6204 USD | | 09.12.2025 | 170,5832 USD | 170,5832 USD | | 08.12.2025 | 170,546 USD | 170,546 USD | | 05.12.2025 | 170,4347 USD | 170,4347 USD | | 04.12.2025 | 170,3976 USD | 170,3976 USD | | 03.12.2025 | 170,3605 USD | 170,3605 USD | | 02.12.2025 | 170,3234 USD | 170,3234 USD | | 01.12.2025 | 170,2863 USD | 170,2863 USD | | 28.11.2025 | 170,1726 USD | 170,1726 USD | | 27.11.2025 | 170,1348 USD | 170,1348 USD | | 26.11.2025 | 170,097 USD | 170,097 USD | | 25.11.2025 | 170,7223 USD | 170,7223 USD | | 24.11.2025 | 170,6843 USD | 170,6843 USD | | 21.11.2025 | 170,5705 USD | 170,5705 USD | | 20.11.2025 | 170,5326 USD | 170,5326 USD | | 19.11.2025 | 170,4947 USD | 170,4947 USD | | 18.11.2025 | 170,4568 USD | 170,4568 USD | | 17.11.2025 | 170,4189 USD | 170,4189 USD | | 14.11.2025 | 170,3052 USD | 170,3052 USD | | 13.11.2025 | 170,2673 USD | 170,2673 USD | | 12.11.2025 | 170,2294 USD | 170,2294 USD | | 11.11.2025 | 170,1915 USD | 170,1915 USD | | 10.11.2025 | 170,1537 USD | 170,1537 USD | | 07.11.2025 | 170,0403 USD | 170,0403 USD | | 06.11.2025 | 170,0025 USD | 170,0025 USD | | 05.11.2025 | 169,9647 USD | 169,9647 USD | | 04.11.2025 | 169,9269 USD | 169,9269 USD | | 03.11.2025 | 169,8891 USD | 169,8891 USD | | 31.10.2025 | 169,7742 USD | 169,7742 USD | | 30.10.2025 | 169,7359 USD | 169,7359 USD | | 29.10.2025 | 169,6976 USD | 169,6976 USD | | 28.10.2025 | 169,6593 USD | 169,6593 USD | | 27.10.2025 | 169,621 USD | 169,621 USD | | 24.10.2025 | 169,5061 USD | 169,5061 USD | | 23.10.2025 | 169,4678 USD | 169,4678 USD | | 22.10.2025 | 169,4296 USD | 169,4296 USD | | 21.10.2025 | 169,3914 USD | 169,3914 USD | | 20.10.2025 | 169,3532 USD | 169,3532 USD | | 17.10.2025 | 169,2386 USD | 169,2386 USD | | 16.10.2025 | 169,2004 USD | 169,2004 USD | | 15.10.2025 | 169,1622 USD | 169,1622 USD | | 14.10.2025 | 169,124 USD | 169,124 USD | | 13.10.2025 | 169,0858 USD | 169,0858 USD | | 10.10.2025 | 168,9713 USD | 168,9713 USD | | 09.10.2025 | 168,9332 USD | 168,9332 USD | | 08.10.2025 | 168,8951 USD | 168,8951 USD | | 07.10.2025 | 168,857 USD | 168,857 USD | | 06.10.2025 | 168,8189 USD | 168,8189 USD | | 03.10.2025 | 168,7046 USD | 168,7046 USD | | 02.10.2025 | 168,6665 USD | 168,6665 USD | | 01.10.2025 | 168,6284 USD | 168,6284 USD | | 30.09.2025 | 168,5897 USD | 168,5897 USD | | 29.09.2025 | 168,551 USD | 168,551 USD | | 26.09.2025 | 168,4349 USD | 168,4349 USD | | 25.09.2025 | 168,3962 USD | 168,3962 USD | | 24.09.2025 | 168,3575 USD | 168,3575 USD | | 23.09.2025 | 168,3188 USD | 168,3188 USD | | 22.09.2025 | 168,2801 USD | 168,2801 USD | | 19.09.2025 | 168,1641 USD | 168,1641 USD | | 18.09.2025 | 168,1255 USD | 168,1255 USD | | 17.09.2025 | 168,0869 USD | 168,0869 USD | | 16.09.2025 | 168,0483 USD | 168,0483 USD | | 15.09.2025 | 168,0097 USD | 168,0097 USD | | 12.09.2025 | 167,8939 USD | 167,8939 USD | | 11.09.2025 | 167,8553 USD | 167,8553 USD | | 10.09.2025 | 167,8167 USD | 167,8167 USD | | 09.09.2025 | 167,7781 USD | 167,7781 USD | | 08.09.2025 | 167,7396 USD | 167,7396 USD | | 05.09.2025 | 167,6241 USD | 167,6241 USD | | 04.09.2025 | 167,5856 USD | 167,5856 USD | | 03.09.2025 | 167,5471 USD | 167,5471 USD | | 02.09.2025 | 167,5086 USD | 167,5086 USD | | 01.09.2025 | 167,4701 USD | 167,4701 USD | | 29.08.2025 | 167,3537 USD | 167,3537 USD | | 28.08.2025 | 167,887 USD | 167,887 USD | | 27.08.2025 | 167,8481 USD | 167,8481 USD | | 26.08.2025 | 167,8092 USD | 167,8092 USD | | 25.08.2025 | 167,7703 USD | 167,7703 USD | | 22.08.2025 | 167,6536 USD | 167,6536 USD | | 21.08.2025 | 167,6147 USD | 167,6147 USD | | 20.08.2025 | 167,5758 USD | 167,5758 USD | | 19.08.2025 | 167,5369 USD | 167,5369 USD | | 18.08.2025 | 167,498 USD | 167,498 USD | | 15.08.2025 | 167,3816 USD | 167,3816 USD | | 14.08.2025 | 167,3428 USD | 167,3428 USD | | 13.08.2025 | 167,304 USD | 167,304 USD | | 12.08.2025 | 167,2652 USD | 167,2652 USD | | 11.08.2025 | 167,2264 USD | 167,2264 USD | | 08.08.2025 | 167,11 USD | 167,11 USD | | 07.08.2025 | 167,0712 USD | 167,0712 USD | | 06.08.2025 | 167,0325 USD | 167,0325 USD | | 05.08.2025 | 166,9938 USD | 166,9938 USD | | 04.08.2025 | 166,9551 USD | 166,9551 USD | | 01.08.2025 | 166,839 USD | 166,839 USD | | 31.07.2025 | 166,8004 USD | 166,8004 USD | | 30.07.2025 | 166,7618 USD | 166,7618 USD | | 29.07.2025 | 166,7232 USD | 166,7232 USD | | 28.07.2025 | 166,6846 USD | 166,6846 USD | | 25.07.2025 | 166,5691 USD | 166,5691 USD | | 24.07.2025 | 166,5306 USD | 166,5306 USD | | 23.07.2025 | 166,4921 USD | 166,4921 USD | | 22.07.2025 | 166,4536 USD | 166,4536 USD | | 21.07.2025 | 166,4151 USD | 166,4151 USD | | 18.07.2025 | 166,2996 USD | 166,2996 USD | | 17.07.2025 | 166,2611 USD | 166,2611 USD | | 16.07.2025 | 166,2226 USD | 166,2226 USD | | 15.07.2025 | 166,1842 USD | 166,1842 USD | | 14.07.2025 | 166,1458 USD | 166,1458 USD | | 11.07.2025 | 166,0306 USD | 166,0306 USD | | 10.07.2025 | 165,9922 USD | 165,9922 USD | | 09.07.2025 | 165,9538 USD | 165,9538 USD | | 08.07.2025 | 165,9154 USD | 165,9154 USD | | 07.07.2025 | 165,877 USD | 165,877 USD | | 04.07.2025 | 165,7619 USD | 165,7619 USD | | 03.07.2025 | 165,7236 USD | 165,7236 USD | | 02.07.2025 | 165,6853 USD | 165,6853 USD | | 01.07.2025 | 165,647 USD | 165,647 USD | | 30.06.2025 | 165,6087 USD | 165,6087 USD | | 27.06.2025 | 165,4939 USD | 165,4939 USD | | 26.06.2025 | 165,4557 USD | 165,4557 USD | | 25.06.2025 | 165,4175 USD | 165,4175 USD | | 24.06.2025 | 165,3793 USD | 165,3793 USD | | 23.06.2025 | 165,3411 USD | 165,3411 USD | | 20.06.2025 | 165,2265 USD | 165,2265 USD | | 19.06.2025 | 165,1883 USD | 165,1883 USD | | 18.06.2025 | 165,1501 USD | 165,1501 USD | | 17.06.2025 | 165,1119 USD | 165,1119 USD | | 16.06.2025 | 165,0738 USD | 165,0738 USD | | 13.06.2025 | 164,9595 USD | 164,9595 USD | | 12.06.2025 | 164,9214 USD | 164,9214 USD | | 11.06.2025 | 164,8833 USD | 164,8833 USD | | 10.06.2025 | 164,8452 USD | 164,8452 USD | | 09.06.2025 | 164,8071 USD | 164,8071 USD | | 06.06.2025 | 164,6928 USD | 164,6928 USD | | 05.06.2025 | 164,6547 USD | 164,6547 USD | | 04.06.2025 | 164,6167 USD | 164,6167 USD | | 03.06.2025 | 164,5787 USD | 164,5787 USD | | 02.06.2025 | 164,5407 USD | 164,5407 USD | | 30.05.2025 | 164,4264 USD | 164,4264 USD | | 29.05.2025 | 164,9604 USD | 164,9604 USD | | 28.05.2025 | 164,9222 USD | 164,9222 USD | | 27.05.2025 | 164,884 USD | 164,884 USD | | 26.05.2025 | 164,8458 USD | 164,8458 USD | | 23.05.2025 | 164,7315 USD | 164,7315 USD | | 22.05.2025 | 164,6934 USD | 164,6934 USD | | 21.05.2025 | 164,6553 USD | 164,6553 USD | | 20.05.2025 | 164,6172 USD | 164,6172 USD | | 19.05.2025 | 164,5791 USD | 164,5791 USD | | 16.05.2025 | 164,4648 USD | 164,4648 USD | | 15.05.2025 | 164,4267 USD | 164,4267 USD | | 14.05.2025 | 164,3887 USD | 164,3887 USD | | 13.05.2025 | 164,3507 USD | 164,3507 USD | | 12.05.2025 | 164,3127 USD | 164,3127 USD | | 09.05.2025 | 164,1987 USD | 164,1987 USD | | 08.05.2025 | 164,1607 USD | 164,1607 USD | | 07.05.2025 | 164,1227 USD | 164,1227 USD | | 06.05.2025 | 164,0847 USD | 164,0847 USD | | 05.05.2025 | 164,0467 USD | 164,0467 USD | | 02.05.2025 | 163,9329 USD | 163,9329 USD | | 01.05.2025 | 163,895 USD | 163,895 USD | | 30.04.2025 | 163,8571 USD | 163,8571 USD | | 29.04.2025 | 163,8192 USD | 163,8192 USD | | 28.04.2025 | 163,7814 USD | 163,7814 USD | | 25.04.2025 | 163,668 USD | 163,668 USD | | 24.04.2025 | 163,6302 USD | 163,6302 USD | | 23.04.2025 | 163,5924 USD | 163,5924 USD | | 22.04.2025 | 163,5546 USD | 163,5546 USD | | 21.04.2025 | 163,5168 USD | 163,5168 USD | | 18.04.2025 | 163,4034 USD | 163,4034 USD | | 17.04.2025 | 163,3656 USD | 163,3656 USD | | 16.04.2025 | 163,3279 USD | 163,3279 USD | | 15.04.2025 | 163,2902 USD | 163,2902 USD | | 14.04.2025 | 163,2525 USD | 163,2525 USD | | 11.04.2025 | 163,1394 USD | 163,1394 USD | | 10.04.2025 | 163,1017 USD | 163,1017 USD | | 09.04.2025 | 163,064 USD | 163,064 USD | | 08.04.2025 | 163,0263 USD | 163,0263 USD | | 07.04.2025 | 162,9886 USD | 162,9886 USD | | 04.04.2025 | 162,8757 USD | 162,8757 USD | | 03.04.2025 | 162,8381 USD | 162,8381 USD | | 02.04.2025 | 162,8005 USD | 162,8005 USD | | 01.04.2025 | 162,7629 USD | 162,7629 USD | | 31.03.2025 | 162,7253 USD | 162,7253 USD | | 28.03.2025 | 162,6125 USD | 162,6125 USD | | 27.03.2025 | 162,5749 USD | 162,5749 USD | | 26.03.2025 | 162,5373 USD | 162,5373 USD | | 25.03.2025 | 162,4997 USD | 162,4997 USD | | 24.03.2025 | 162,4621 USD | 162,4621 USD | | 21.03.2025 | 162,3496 USD | 162,3496 USD | | 20.03.2025 | 162,3121 USD | 162,3121 USD | | 19.03.2025 | 162,2746 USD | 162,2746 USD | | 18.03.2025 | 162,2371 USD | 162,2371 USD | | 17.03.2025 | 162,1996 USD | 162,1996 USD | | 14.03.2025 | 162,0871 USD | 162,0871 USD | | 13.03.2025 | 162,0496 USD | 162,0496 USD | | 12.03.2025 | 162,0122 USD | 162,0122 USD | | 11.03.2025 | 161,9748 USD | 161,9748 USD | | 10.03.2025 | 161,9374 USD | 161,9374 USD | | 07.03.2025 | 161,8252 USD | 161,8252 USD | | 06.03.2025 | 161,7878 USD | 161,7878 USD | | 05.03.2025 | 161,7504 USD | 161,7504 USD | | 04.03.2025 | 161,713 USD | 161,713 USD | | 03.03.2025 | 161,6756 USD | 161,6756 USD | | 28.02.2025 | 161,5637 USD | 161,5637 USD | | 27.02.2025 | 162,0985 USD | 162,0985 USD | | 26.02.2025 | 162,0611 USD | 162,0611 USD | | 25.02.2025 | 162,0237 USD | 162,0237 USD | | 24.02.2025 | 161,9863 USD | 161,9863 USD | | 21.02.2025 | 161,8741 USD | 161,8741 USD | | 20.02.2025 | 161,8367 USD | 161,8367 USD | | 19.02.2025 | 161,7993 USD | 161,7993 USD | | 18.02.2025 | 161,7619 USD | 161,7619 USD | | 17.02.2025 | 161,7246 USD | 161,7246 USD | | 14.02.2025 | 161,6127 USD | 161,6127 USD | | 13.02.2025 | 161,5754 USD | 161,5754 USD | | 12.02.2025 | 161,5381 USD | 161,5381 USD | | 11.02.2025 | 161,5008 USD | 161,5008 USD | | 10.02.2025 | 161,4635 USD | 161,4635 USD | | 07.02.2025 | 161,3516 USD | 161,3516 USD | | 06.02.2025 | 161,3144 USD | 161,3144 USD | | 05.02.2025 | 161,2772 USD | 161,2772 USD | | 04.02.2025 | 161,24 USD | 161,24 USD | | 03.02.2025 | 161,2028 USD | 161,2028 USD | | 31.01.2025 | 161,0909 USD | 161,0909 USD | | 30.01.2025 | 161,0537 USD | 161,0537 USD | | 29.01.2025 | 161,0165 USD | 161,0165 USD | | 28.01.2025 | 160,9793 USD | 160,9793 USD | | 27.01.2025 | 160,9421 USD | 160,9421 USD | | 24.01.2025 | 160,8305 USD | 160,8305 USD | | 23.01.2025 | 160,7933 USD | 160,7933 USD | | 22.01.2025 | 160,7561 USD | 160,7561 USD | | 21.01.2025 | 160,7189 USD | 160,7189 USD | | 20.01.2025 | 160,6817 USD | 160,6817 USD | | 17.01.2025 | 160,5703 USD | 160,5703 USD | | 16.01.2025 | 160,5332 USD | 160,5332 USD | | 15.01.2025 | 160,4961 USD | 160,4961 USD | | 14.01.2025 | 160,459 USD | 160,459 USD | | 13.01.2025 | 160,4219 USD | 160,4219 USD | | 10.01.2025 | 160,3106 USD | 160,3106 USD | | 09.01.2025 | 160,2735 USD | 160,2735 USD | | 08.01.2025 | 160,2364 USD | 160,2364 USD | | 07.01.2025 | 160,1994 USD | 160,1994 USD | | 06.01.2025 | 160,1624 USD | 160,1624 USD | | 03.01.2025 | 160,0514 USD | 160,0514 USD | | 02.01.2025 | 160,0144 USD | 160,0144 USD | | 30.12.2024 | 159,9007 USD | 159,9007 USD | | 27.12.2024 | 159,7872 USD | 159,7872 USD | | 26.12.2024 | 159,7494 USD | 159,7494 USD | | 24.12.2024 | 159,6738 USD | 159,6738 USD | | 23.12.2024 | 159,636 USD | 159,636 USD | | 20.12.2024 | 159,5226 USD | 159,5226 USD | | 19.12.2024 | 159,4848 USD | 159,4848 USD | | 18.12.2024 | 159,447 USD | 159,447 USD | | 17.12.2024 | 159,4093 USD | 159,4093 USD | | 16.12.2024 | 159,3716 USD | 159,3716 USD | | 13.12.2024 | 159,2585 USD | 159,2585 USD | | 12.12.2024 | 159,2208 USD | 159,2208 USD | | 11.12.2024 | 159,1831 USD | 159,1831 USD | | 10.12.2024 | 159,1454 USD | 159,1454 USD | | 09.12.2024 | 159,1077 USD | 159,1077 USD | | 06.12.2024 | 158,9947 USD | 158,9947 USD | | 05.12.2024 | 158,9571 USD | 158,9571 USD | | 04.12.2024 | 158,9195 USD | 158,9195 USD | | 03.12.2024 | 158,8819 USD | 158,8819 USD | | 02.12.2024 | 158,8443 USD | 158,8443 USD | | 29.11.2024 | 158,7298 USD | 158,7298 USD | | 28.11.2024 | 158,6917 USD | 158,6917 USD | | 27.11.2024 | 158,6536 USD | 158,6536 USD | | 26.11.2024 | 159,1876 USD | 159,1876 USD | | 25.11.2024 | 159,1494 USD | 159,1494 USD | | 22.11.2024 | 159,0348 USD | 159,0348 USD | | 21.11.2024 | 158,9966 USD | 158,9966 USD | | 20.11.2024 | 158,9584 USD | 158,9584 USD | | 19.11.2024 | 158,9202 USD | 158,9202 USD | | 18.11.2024 | 158,882 USD | 158,882 USD | | 15.11.2024 | 158,7674 USD | 158,7674 USD | | 14.11.2024 | 158,7293 USD | 158,7293 USD | | 13.11.2024 | 158,6912 USD | 158,6912 USD | | 12.11.2024 | 158,6531 USD | 158,6531 USD | | 11.11.2024 | 158,615 USD | 158,615 USD | | 08.11.2024 | 158,5007 USD | 158,5007 USD | | 07.11.2024 | 158,4626 USD | 158,4626 USD | | 06.11.2024 | 158,4245 USD | 158,4245 USD | | 05.11.2024 | 158,3864 USD | 158,3864 USD | | 04.11.2024 | 158,3483 USD | 158,3483 USD | | 01.11.2024 | 158,2343 USD | 158,2343 USD | | 31.10.2024 | 158,1954 USD | 158,1954 USD | | 30.10.2024 | 158,1565 USD | 158,1565 USD | | 29.10.2024 | 158,1176 USD | 158,1176 USD | | 28.10.2024 | 158,0787 USD | 158,0787 USD | | 25.10.2024 | 157,9623 USD | 157,9623 USD | | 24.10.2024 | 157,9235 USD | 157,9235 USD | | 23.10.2024 | 157,8847 USD | 157,8847 USD | | 22.10.2024 | 157,8459 USD | 157,8459 USD | | 21.10.2024 | 157,8071 USD | 157,8071 USD | | 18.10.2024 | 157,6907 USD | 157,6907 USD | | 17.10.2024 | 157,6519 USD | 157,6519 USD | | 16.10.2024 | 157,6132 USD | 157,6132 USD | | 15.10.2024 | 157,5745 USD | 157,5745 USD | | 14.10.2024 | 157,5358 USD | 157,5358 USD | | 11.10.2024 | 157,4197 USD | 157,4197 USD | | 10.10.2024 | 157,381 USD | 157,381 USD | | 09.10.2024 | 157,3423 USD | 157,3423 USD | | 08.10.2024 | 157,3036 USD | 157,3036 USD | | 07.10.2024 | 157,2649 USD | 157,2649 USD | | 04.10.2024 | 157,1491 USD | 157,1491 USD | | 03.10.2024 | 157,1105 USD | 157,1105 USD | | 02.10.2024 | 157,0719 USD | 157,0719 USD | | 01.10.2024 | 157,0333 USD | 157,0333 USD | | 30.09.2024 | 156,9932 USD | 156,9932 USD | | 27.09.2024 | 156,8729 USD | 156,8729 USD | | 26.09.2024 | 156,8328 USD | 156,8328 USD | | 25.09.2024 | 156,7928 USD | 156,7928 USD | | 24.09.2024 | 156,7528 USD | 156,7528 USD | | 23.09.2024 | 156,7128 USD | 156,7128 USD | | 20.09.2024 | 156,5928 USD | 156,5928 USD | | 19.09.2024 | 156,5528 USD | 156,5528 USD | | 18.09.2024 | 156,5128 USD | 156,5128 USD | | 17.09.2024 | 156,4728 USD | 156,4728 USD | | 16.09.2024 | 156,4328 USD | 156,4328 USD | | 13.09.2024 | 156,3131 USD | 156,3131 USD | | 12.09.2024 | 156,2732 USD | 156,2732 USD | | 11.09.2024 | 156,2333 USD | 156,2333 USD | | 10.09.2024 | 156,1934 USD | 156,1934 USD | | 09.09.2024 | 156,1535 USD | 156,1535 USD | | 06.09.2024 | 156,0338 USD | 156,0338 USD | | 05.09.2024 | 155,994 USD | 155,994 USD | | 04.09.2024 | 155,9542 USD | 155,9542 USD | | 03.09.2024 | 155,9144 USD | 155,9144 USD | | 02.09.2024 | 155,8746 USD | 155,8746 USD | | 30.08.2024 | 155,7531 USD | 155,7531 USD | | 29.08.2024 | 156,1352 USD | 156,1352 USD | | 28.08.2024 | 156,0947 USD | 156,0947 USD | | 27.08.2024 | 156,0542 USD | 156,0542 USD | | 26.08.2024 | 156,0137 USD | 156,0137 USD | | 23.08.2024 | 155,8922 USD | 155,8922 USD | | 22.08.2024 | 155,8517 USD | 155,8517 USD | | 21.08.2024 | 155,8112 USD | 155,8112 USD | | 20.08.2024 | 155,7707 USD | 155,7707 USD | | 19.08.2024 | 155,7303 USD | 155,7303 USD | | 16.08.2024 | 155,6091 USD | 155,6091 USD | | 15.08.2024 | 155,5687 USD | 155,5687 USD | | 14.08.2024 | 155,5283 USD | 155,5283 USD | | 13.08.2024 | 155,4879 USD | 155,4879 USD | | 12.08.2024 | 155,4475 USD | 155,4475 USD | | 09.08.2024 | 155,3264 USD | 155,3264 USD | | 08.08.2024 | 155,2861 USD | 155,2861 USD | | 07.08.2024 | 155,2458 USD | 155,2458 USD | | 06.08.2024 | 155,2055 USD | 155,2055 USD | | 05.08.2024 | 155,1652 USD | 155,1652 USD | | 02.08.2024 | 155,0443 USD | 155,0443 USD | | 01.08.2024 | 155,004 USD | 155,004 USD | | 31.07.2024 | 154,9638 USD | 154,9638 USD | | 30.07.2024 | 154,9236 USD | 154,9236 USD | | 29.07.2024 | 154,8834 USD | 154,8834 USD | | 26.07.2024 | 154,7631 USD | 154,7631 USD | | 25.07.2024 | 154,723 USD | 154,723 USD | | 24.07.2024 | 154,6829 USD | 154,6829 USD | | 23.07.2024 | 154,6428 USD | 154,6428 USD | | 22.07.2024 | 154,6027 USD | 154,6027 USD | | 19.07.2024 | 154,4824 USD | 154,4824 USD | | 18.07.2024 | 154,4424 USD | 154,4424 USD | | 17.07.2024 | 154,4024 USD | 154,4024 USD | | 16.07.2024 | 154,3624 USD | 154,3624 USD | | 15.07.2024 | 154,3224 USD | 154,3224 USD | | 12.07.2024 | 154,2024 USD | 154,2024 USD | | 11.07.2024 | 154,1624 USD | 154,1624 USD | | 10.07.2024 | 154,1224 USD | 154,1224 USD | | 09.07.2024 | 154,0824 USD | 154,0824 USD | | 08.07.2024 | 154,0425 USD | 154,0425 USD | | 05.07.2024 | 153,9228 USD | 153,9228 USD | | 04.07.2024 | 153,8829 USD | 153,8829 USD | | 03.07.2024 | 153,843 USD | 153,843 USD | | 02.07.2024 | 153,8031 USD | 153,8031 USD | | 01.07.2024 | 153,7632 USD | 153,7632 USD | | 28.06.2024 | 153,6438 USD | 153,6438 USD | | 27.06.2024 | 153,604 USD | 153,604 USD | | 26.06.2024 | 153,5642 USD | 153,5642 USD | | 25.06.2024 | 153,5244 USD | 153,5244 USD | | 24.06.2024 | 153,4846 USD | 153,4846 USD | | 21.06.2024 | 153,3654 USD | 153,3654 USD | | 20.06.2024 | 153,3257 USD | 153,3257 USD | | 19.06.2024 | 153,286 USD | 153,286 USD | | 18.06.2024 | 153,2463 USD | 153,2463 USD | | 17.06.2024 | 153,2066 USD | 153,2066 USD | | 14.06.2024 | 153,0875 USD | 153,0875 USD | | 13.06.2024 | 153,0478 USD | 153,0478 USD | | 12.06.2024 | 153,0082 USD | 153,0082 USD | | 11.06.2024 | 152,9686 USD | 152,9686 USD | | 10.06.2024 | 152,929 USD | 152,929 USD | | 07.06.2024 | 152,8102 USD | 152,8102 USD | | 06.06.2024 | 152,7706 USD | 152,7706 USD | | 05.06.2024 | 152,731 USD | 152,731 USD | | 04.06.2024 | 152,6914 USD | 152,6914 USD | | 03.06.2024 | 152,6518 USD | 152,6518 USD | | 31.05.2024 | 152,5333 USD | 152,5333 USD | | 30.05.2024 | 152,9164 USD | 152,9164 USD | | 29.05.2024 | 152,8768 USD | 152,8768 USD | | 28.05.2024 | 152,8372 USD | 152,8372 USD | | 27.05.2024 | 152,7976 USD | 152,7976 USD | | 24.05.2024 | 152,679 USD | 152,679 USD | | 23.05.2024 | 152,6395 USD | 152,6395 USD | | 22.05.2024 | 152,60 USD | 152,60 USD | | 21.05.2024 | 152,5605 USD | 152,5605 USD | | 20.05.2024 | 152,521 USD | 152,521 USD | | 17.05.2024 | 152,4025 USD | 152,4025 USD | | 16.05.2024 | 152,363 USD | 152,363 USD | | 15.05.2024 | 152,3236 USD | 152,3236 USD | | 14.05.2024 | 152,2842 USD | 152,2842 USD | | 13.05.2024 | 152,2448 USD | 152,2448 USD | | 10.05.2024 | 152,1266 USD | 152,1266 USD | | 09.05.2024 | 152,0872 USD | 152,0872 USD | | 08.05.2024 | 152,0478 USD | 152,0478 USD | | 07.05.2024 | 152,0084 USD | 152,0084 USD | | 06.05.2024 | 151,969 USD | 151,969 USD | | 03.05.2024 | 151,8511 USD | 151,8511 USD | | 02.05.2024 | 151,8118 USD | 151,8118 USD | | 01.05.2024 | 151,7725 USD | 151,7725 USD | | 30.04.2024 | 151,7332 USD | 151,7332 USD | | 29.04.2024 | 151,6939 USD | 151,6939 USD | | 26.04.2024 | 151,576 USD | 151,576 USD | | 25.04.2024 | 151,5368 USD | 151,5368 USD | | 24.04.2024 | 151,4976 USD | 151,4976 USD | | 23.04.2024 | 151,4584 USD | 151,4584 USD | | 22.04.2024 | 151,4192 USD | 151,4192 USD | | 19.04.2024 | 151,3016 USD | 151,3016 USD | | 18.04.2024 | 151,2624 USD | 151,2624 USD | | 17.04.2024 | 151,2232 USD | 151,2232 USD | | 16.04.2024 | 151,184 USD | 151,184 USD | | 15.04.2024 | 151,1449 USD | 151,1449 USD | | 12.04.2024 | 151,0276 USD | 151,0276 USD | | 11.04.2024 | 150,9885 USD | 150,9885 USD | | 10.04.2024 | 150,9494 USD | 150,9494 USD | | 09.04.2024 | 150,9103 USD | 150,9103 USD | | 08.04.2024 | 150,8712 USD | 150,8712 USD | | 05.04.2024 | 150,754 USD | 150,754 USD | | 04.04.2024 | 150,715 USD | 150,715 USD | | 03.04.2024 | 150,676 USD | 150,676 USD | | 02.04.2024 | 150,637 USD | 150,637 USD | | 01.04.2024 | 150,598 USD | 150,598 USD | | 29.03.2024 | 150,481 USD | 150,481 USD | | 28.03.2024 | 150,442 USD | 150,442 USD | | 27.03.2024 | 150,4031 USD | 150,4031 USD | | 26.03.2024 | 150,3642 USD | 150,3642 USD | | 25.03.2024 | 150,3253 USD | 150,3253 USD | | 23.03.2024 | 150,2475 USD | 150,2475 USD | | 22.03.2024 | 150,2086 USD | 150,2086 USD | | 21.03.2024 | 150,1697 USD | 150,1697 USD | | 20.03.2024 | 150,1308 USD | 150,1308 USD | | 19.03.2024 | 150,0919 USD | 150,0919 USD | | 18.03.2024 | 150,053 USD | 150,053 USD | | 15.03.2024 | 149,9366 USD | 149,9366 USD | | 14.03.2024 | 149,8978 USD | 149,8978 USD | | 13.03.2024 | 149,859 USD | 149,859 USD | | 12.03.2024 | 149,8202 USD | 149,8202 USD | | 11.03.2024 | 149,7814 USD | 149,7814 USD | | 08.03.2024 | 149,665 USD | 149,665 USD | | 07.03.2024 | 149,6263 USD | 149,6263 USD | | 06.03.2024 | 149,5876 USD | 149,5876 USD | | 05.03.2024 | 149,5489 USD | 149,5489 USD | | 04.03.2024 | 149,5102 USD | 149,5102 USD | | 01.03.2024 | 149,3941 USD | 149,3941 USD | | 29.02.2024 | 149,3554 USD | 149,3554 USD | | 28.02.2024 | 149,7393 USD | 149,7393 USD | | 27.02.2024 | 149,7005 USD | 149,7005 USD | | 26.02.2024 | 149,6617 USD | 149,6617 USD | | 24.02.2024 | 149,5842 USD | 149,5842 USD | | 23.02.2024 | 149,5455 USD | 149,5455 USD | | 22.02.2024 | 149,5068 USD | 149,5068 USD | | 21.02.2024 | 149,4681 USD | 149,4681 USD | | 20.02.2024 | 149,4294 USD | 149,4294 USD | | 19.02.2024 | 149,3907 USD | 149,3907 USD | | 16.02.2024 | 149,2746 USD | 149,2746 USD | | 15.02.2024 | 149,2359 USD | 149,2359 USD | | 14.02.2024 | 149,1973 USD | 149,1973 USD | | 13.02.2024 | 149,1587 USD | 149,1587 USD | | 12.02.2024 | 149,1201 USD | 149,1201 USD | | 09.02.2024 | 149,0043 USD | 149,0043 USD | | 08.02.2024 | 148,9657 USD | 148,9657 USD | | 07.02.2024 | 148,9271 USD | 148,9271 USD | | 06.02.2024 | 148,8885 USD | 148,8885 USD | | 05.02.2024 | 148,8499 USD | 148,8499 USD | | 02.02.2024 | 148,7344 USD | 148,7344 USD | | 01.02.2024 | 148,6959 USD | 148,6959 USD | | 31.01.2024 | 148,6573 USD | 148,6573 USD | | 30.01.2024 | 148,6187 USD | 148,6187 USD | | 29.01.2024 | 148,5801 USD | 148,5801 USD | | 26.01.2024 | 148,4643 USD | 148,4643 USD | | 25.01.2024 | 148,4257 USD | 148,4257 USD | | 24.01.2024 | 148,3871 USD | 148,3871 USD | | 23.01.2024 | 148,3486 USD | 148,3486 USD | | 22.01.2024 | 148,3101 USD | 148,3101 USD | | 19.01.2024 | 148,1946 USD | 148,1946 USD | | 18.01.2024 | 148,1561 USD | 148,1561 USD | | 17.01.2024 | 148,1176 USD | 148,1176 USD | | 16.01.2024 | 148,0791 USD | 148,0791 USD | | 15.01.2024 | 148,0406 USD | 148,0406 USD | | 12.01.2024 | 147,9253 USD | 147,9253 USD | | 11.01.2024 | 147,8869 USD | 147,8869 USD | | 10.01.2024 | 147,8485 USD | 147,8485 USD | | 09.01.2024 | 147,8101 USD | 147,8101 USD | | 08.01.2024 | 147,7717 USD | 147,7717 USD | | 05.01.2024 | 147,6565 USD | 147,6565 USD | | 04.01.2024 | 147,6181 USD | 147,6181 USD | | 03.01.2024 | 147,5798 USD | 147,5798 USD | | 02.01.2024 | 147,5415 USD | 147,5415 USD | | 29.12.2023 | 147,3883 USD | 147,3883 USD | | 28.12.2023 | 147,35 USD | 147,35 USD | | 27.12.2023 | 147,3118 USD | 147,3118 USD | | 26.12.2023 | 147,2736 USD | 147,2736 USD | | 22.12.2023 | 147,1208 USD | 147,1208 USD | | 21.12.2023 | 147,0826 USD | 147,0826 USD | | 20.12.2023 | 147,0444 USD | 147,0444 USD | | 19.12.2023 | 147,0062 USD | 147,0062 USD | | 18.12.2023 | 146,968 USD | 146,968 USD | | 15.12.2023 | 146,8537 USD | 146,8537 USD | | 14.12.2023 | 146,8156 USD | 146,8156 USD | | 13.12.2023 | 146,7775 USD | 146,7775 USD | | 12.12.2023 | 146,7394 USD | 146,7394 USD | | 11.12.2023 | 146,7013 USD | 146,7013 USD | | 09.12.2023 | 146,6251 USD | 146,6251 USD | | 08.12.2023 | 146,587 USD | 146,587 USD | | 07.12.2023 | 146,549 USD | 146,549 USD | | 06.12.2023 | 146,549 USD | 146,549 USD |
|