Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.04.2025 | 49,6637 USD | 49,6637 USD | 28.04.2025 | 49,6522 USD | 49,6522 USD | 25.04.2025 | 49,6177 USD | 49,6177 USD | 24.04.2025 | 49,6062 USD | 49,6062 USD | 23.04.2025 | 49,5947 USD | 49,5947 USD | 22.04.2025 | 49,5832 USD | 49,5832 USD | 21.04.2025 | 49,5717 USD | 49,5717 USD | 18.04.2025 | 49,5374 USD | 49,5374 USD | 17.04.2025 | 49,526 USD | 49,526 USD | 16.04.2025 | 49,5146 USD | 49,5146 USD | 15.04.2025 | 49,5032 USD | 49,5032 USD | 14.04.2025 | 49,4918 USD | 49,4918 USD | 11.04.2025 | 49,4576 USD | 49,4576 USD | 10.04.2025 | 49,4462 USD | 49,4462 USD | 09.04.2025 | 49,4348 USD | 49,4348 USD | 08.04.2025 | 49,4234 USD | 49,4234 USD | 07.04.2025 | 49,412 USD | 49,412 USD | 04.04.2025 | 49,3778 USD | 49,3778 USD | 03.04.2025 | 49,3664 USD | 49,3664 USD | 02.04.2025 | 49,355 USD | 49,355 USD | 01.04.2025 | 49,3436 USD | 49,3436 USD | 31.03.2025 | 49,3322 USD | 49,3322 USD | 28.03.2025 | 49,298 USD | 49,298 USD | 27.03.2025 | 49,2866 USD | 49,2866 USD | 26.03.2025 | 49,2752 USD | 49,2752 USD | 25.03.2025 | 49,2638 USD | 49,2638 USD | 24.03.2025 | 49,2524 USD | 49,2524 USD | 21.03.2025 | 49,2182 USD | 49,2182 USD | 20.03.2025 | 49,2068 USD | 49,2068 USD | 19.03.2025 | 49,1954 USD | 49,1954 USD | 18.03.2025 | 49,184 USD | 49,184 USD | 17.03.2025 | 49,1726 USD | 49,1726 USD | 14.03.2025 | 49,1384 USD | 49,1384 USD | 13.03.2025 | 49,127 USD | 49,127 USD | 12.03.2025 | 49,1156 USD | 49,1156 USD | 11.03.2025 | 49,1042 USD | 49,1042 USD | 10.03.2025 | 49,0929 USD | 49,0929 USD | 07.03.2025 | 49,059 USD | 49,059 USD | 06.03.2025 | 49,0477 USD | 49,0477 USD | 05.03.2025 | 49,0364 USD | 49,0364 USD | 04.03.2025 | 49,0251 USD | 49,0251 USD | 03.03.2025 | 49,0138 USD | 49,0138 USD | 28.02.2025 | 48,9799 USD | 48,9799 USD | 27.02.2025 | 48,9686 USD | 48,9686 USD | 26.02.2025 | 48,9573 USD | 48,9573 USD | 25.02.2025 | 48,946 USD | 48,946 USD | 24.02.2025 | 48,9347 USD | 48,9347 USD | 21.02.2025 | 48,9008 USD | 48,9008 USD | 20.02.2025 | 48,8895 USD | 48,8895 USD | 19.02.2025 | 48,8782 USD | 48,8782 USD | 18.02.2025 | 48,8669 USD | 48,8669 USD | 17.02.2025 | 48,8556 USD | 48,8556 USD | 14.02.2025 | 48,8217 USD | 48,8217 USD | 13.02.2025 | 48,8104 USD | 48,8104 USD | 12.02.2025 | 48,7991 USD | 48,7991 USD | 11.02.2025 | 48,7878 USD | 48,7878 USD | 10.02.2025 | 48,7765 USD | 48,7765 USD | 07.02.2025 | 48,7426 USD | 48,7426 USD | 06.02.2025 | 48,7313 USD | 48,7313 USD | 05.02.2025 | 48,7201 USD | 48,7201 USD | 04.02.2025 | 48,7089 USD | 48,7089 USD | 03.02.2025 | 48,6977 USD | 48,6977 USD | 31.01.2025 | 49,0279 USD | 49,0279 USD | 30.01.2025 | 49,0166 USD | 49,0166 USD | 29.01.2025 | 49,0053 USD | 49,0053 USD | 28.01.2025 | 48,994 USD | 48,994 USD | 27.01.2025 | 48,9827 USD | 48,9827 USD | 24.01.2025 | 48,9488 USD | 48,9488 USD | 23.01.2025 | 48,9375 USD | 48,9375 USD | 22.01.2025 | 48,9262 USD | 48,9262 USD | 21.01.2025 | 48,9149 USD | 48,9149 USD | 20.01.2025 | 48,9036 USD | 48,9036 USD | 17.01.2025 | 48,8697 USD | 48,8697 USD | 16.01.2025 | 48,8584 USD | 48,8584 USD | 15.01.2025 | 48,8471 USD | 48,8471 USD | 14.01.2025 | 48,8358 USD | 48,8358 USD | 13.01.2025 | 48,8245 USD | 48,8245 USD | 10.01.2025 | 48,7906 USD | 48,7906 USD | 09.01.2025 | 48,7793 USD | 48,7793 USD | 08.01.2025 | 48,768 USD | 48,768 USD | 07.01.2025 | 48,7567 USD | 48,7567 USD | 06.01.2025 | 48,7454 USD | 48,7454 USD | 03.01.2025 | 48,7115 USD | 48,7115 USD | 02.01.2025 | 48,7002 USD | 48,7002 USD | 30.12.2024 | 48,6657 USD | 48,6657 USD | 27.12.2024 | 48,6312 USD | 48,6312 USD | 26.12.2024 | 48,6197 USD | 48,6197 USD | 24.12.2024 | 48,5967 USD | 48,5967 USD | 23.12.2024 | 48,5852 USD | 48,5852 USD | 20.12.2024 | 48,5507 USD | 48,5507 USD | 19.12.2024 | 48,5392 USD | 48,5392 USD | 18.12.2024 | 48,5277 USD | 48,5277 USD | 17.12.2024 | 48,5162 USD | 48,5162 USD | 16.12.2024 | 48,5047 USD | 48,5047 USD | 13.12.2024 | 48,4702 USD | 48,4702 USD | 12.12.2024 | 48,4587 USD | 48,4587 USD | 11.12.2024 | 48,4472 USD | 48,4472 USD | 10.12.2024 | 48,4357 USD | 48,4357 USD | 09.12.2024 | 48,4242 USD | 48,4242 USD | 06.12.2024 | 48,3897 USD | 48,3897 USD | 05.12.2024 | 48,3782 USD | 48,3782 USD | 04.12.2024 | 48,3667 USD | 48,3667 USD | 03.12.2024 | 48,3553 USD | 48,3553 USD | 02.12.2024 | 48,3439 USD | 48,3439 USD | 29.11.2024 | 48,3091 USD | 48,3091 USD | 28.11.2024 | 48,2975 USD | 48,2975 USD | 27.11.2024 | 48,2859 USD | 48,2859 USD | 26.11.2024 | 48,2743 USD | 48,2743 USD | 25.11.2024 | 48,2627 USD | 48,2627 USD | 22.11.2024 | 48,2279 USD | 48,2279 USD | 21.11.2024 | 48,2163 USD | 48,2163 USD | 20.11.2024 | 48,2047 USD | 48,2047 USD | 19.11.2024 | 48,1931 USD | 48,1931 USD | 18.11.2024 | 48,1815 USD | 48,1815 USD | 15.11.2024 | 48,1467 USD | 48,1467 USD | 14.11.2024 | 48,1351 USD | 48,1351 USD | 13.11.2024 | 48,1235 USD | 48,1235 USD | 12.11.2024 | 48,1119 USD | 48,1119 USD | 11.11.2024 | 48,1003 USD | 48,1003 USD | 08.11.2024 | 48,0655 USD | 48,0655 USD | 07.11.2024 | 48,054 USD | 48,054 USD | 06.11.2024 | 48,0425 USD | 48,0425 USD | 05.11.2024 | 48,031 USD | 48,031 USD | 04.11.2024 | 48,0195 USD | 48,0195 USD | 01.11.2024 | 48,3488 USD | 48,3488 USD | 31.10.2024 | 48,3369 USD | 48,3369 USD | 30.10.2024 | 48,325 USD | 48,325 USD | 29.10.2024 | 48,3131 USD | 48,3131 USD | 28.10.2024 | 48,3012 USD | 48,3012 USD | 25.10.2024 | 48,2655 USD | 48,2655 USD | 24.10.2024 | 48,2536 USD | 48,2536 USD | 23.10.2024 | 48,2417 USD | 48,2417 USD | 22.10.2024 | 48,2298 USD | 48,2298 USD | 21.10.2024 | 48,2179 USD | 48,2179 USD | 18.10.2024 | 48,1824 USD | 48,1824 USD | 17.10.2024 | 48,1706 USD | 48,1706 USD | 16.10.2024 | 48,1588 USD | 48,1588 USD | 15.10.2024 | 48,147 USD | 48,147 USD | 14.10.2024 | 48,1352 USD | 48,1352 USD | 11.10.2024 | 48,0998 USD | 48,0998 USD | 10.10.2024 | 48,088 USD | 48,088 USD | 09.10.2024 | 48,0762 USD | 48,0762 USD | 08.10.2024 | 48,0644 USD | 48,0644 USD | 07.10.2024 | 48,0526 USD | 48,0526 USD | 04.10.2024 | 48,0172 USD | 48,0172 USD | 03.10.2024 | 48,0054 USD | 48,0054 USD | 02.10.2024 | 47,9936 USD | 47,9936 USD | 01.10.2024 | 47,9818 USD | 47,9818 USD | 30.09.2024 | 47,9695 USD | 47,9695 USD | 27.09.2024 | 47,9329 USD | 47,9329 USD | 26.09.2024 | 47,9207 USD | 47,9207 USD | 25.09.2024 | 47,9085 USD | 47,9085 USD | 24.09.2024 | 47,8963 USD | 47,8963 USD | 23.09.2024 | 47,8841 USD | 47,8841 USD | 20.09.2024 | 47,8475 USD | 47,8475 USD | 19.09.2024 | 47,8353 USD | 47,8353 USD | 18.09.2024 | 47,8231 USD | 47,8231 USD | 17.09.2024 | 47,8109 USD | 47,8109 USD | 16.09.2024 | 47,7987 USD | 47,7987 USD | 13.09.2024 | 47,7621 USD | 47,7621 USD | 12.09.2024 | 47,7499 USD | 47,7499 USD | 11.09.2024 | 47,7377 USD | 47,7377 USD | 10.09.2024 | 47,7255 USD | 47,7255 USD | 09.09.2024 | 47,7133 USD | 47,7133 USD | 06.09.2024 | 47,6767 USD | 47,6767 USD | 05.09.2024 | 47,6645 USD | 47,6645 USD | 04.09.2024 | 47,6523 USD | 47,6523 USD | 03.09.2024 | 47,6401 USD | 47,6401 USD | 02.09.2024 | 47,6279 USD | 47,6279 USD | 30.08.2024 | 47,5907 USD | 47,5907 USD | 29.08.2024 | 47,5783 USD | 47,5783 USD | 28.08.2024 | 47,5659 USD | 47,5659 USD | 27.08.2024 | 47,5535 USD | 47,5535 USD | 26.08.2024 | 47,5412 USD | 47,5412 USD | 23.08.2024 | 47,5043 USD | 47,5043 USD | 22.08.2024 | 47,492 USD | 47,492 USD | 21.08.2024 | 47,4797 USD | 47,4797 USD | 20.08.2024 | 47,4674 USD | 47,4674 USD | 19.08.2024 | 47,4551 USD | 47,4551 USD | 16.08.2024 | 47,4182 USD | 47,4182 USD | 15.08.2024 | 47,4059 USD | 47,4059 USD | 14.08.2024 | 47,3936 USD | 47,3936 USD | 13.08.2024 | 47,3813 USD | 47,3813 USD | 12.08.2024 | 47,369 USD | 47,369 USD | 09.08.2024 | 47,3321 USD | 47,3321 USD | 08.08.2024 | 47,3198 USD | 47,3198 USD | 07.08.2024 | 47,3075 USD | 47,3075 USD | 06.08.2024 | 47,2952 USD | 47,2952 USD | 05.08.2024 | 47,2829 USD | 47,2829 USD | 02.08.2024 | 47,6099 USD | 47,6099 USD | 01.08.2024 | 47,5975 USD | 47,5975 USD | 31.07.2024 | 47,5852 USD | 47,5852 USD | 30.07.2024 | 47,5729 USD | 47,5729 USD | 29.07.2024 | 47,5606 USD | 47,5606 USD | 26.07.2024 | 47,5237 USD | 47,5237 USD | 25.07.2024 | 47,5114 USD | 47,5114 USD | 24.07.2024 | 47,4991 USD | 47,4991 USD | 23.07.2024 | 47,4868 USD | 47,4868 USD | 22.07.2024 | 47,4745 USD | 47,4745 USD | 19.07.2024 | 47,4376 USD | 47,4376 USD | 18.07.2024 | 47,4253 USD | 47,4253 USD | 17.07.2024 | 47,413 USD | 47,413 USD | 16.07.2024 | 47,4007 USD | 47,4007 USD | 15.07.2024 | 47,3884 USD | 47,3884 USD | 12.07.2024 | 47,3515 USD | 47,3515 USD | 11.07.2024 | 47,3392 USD | 47,3392 USD | 10.07.2024 | 47,3269 USD | 47,3269 USD | 09.07.2024 | 47,3146 USD | 47,3146 USD | 08.07.2024 | 47,3023 USD | 47,3023 USD | 05.07.2024 | 47,2654 USD | 47,2654 USD | 04.07.2024 | 47,2531 USD | 47,2531 USD | 03.07.2024 | 47,2409 USD | 47,2409 USD | 02.07.2024 | 47,2287 USD | 47,2287 USD | 01.07.2024 | 47,2165 USD | 47,2165 USD | 28.06.2024 | 47,1799 USD | 47,1799 USD | 27.06.2024 | 47,1677 USD | 47,1677 USD | 26.06.2024 | 47,1555 USD | 47,1555 USD | 25.06.2024 | 47,1433 USD | 47,1433 USD | 24.06.2024 | 47,1311 USD | 47,1311 USD | 21.06.2024 | 47,0945 USD | 47,0945 USD | 20.06.2024 | 47,0823 USD | 47,0823 USD | 19.06.2024 | 47,0701 USD | 47,0701 USD | 18.06.2024 | 47,0579 USD | 47,0579 USD | 17.06.2024 | 47,0457 USD | 47,0457 USD | 14.06.2024 | 47,0091 USD | 47,0091 USD | 13.06.2024 | 46,9969 USD | 46,9969 USD | 12.06.2024 | 46,9847 USD | 46,9847 USD | 11.06.2024 | 46,9725 USD | 46,9725 USD | 10.06.2024 | 46,9603 USD | 46,9603 USD | 07.06.2024 | 46,9237 USD | 46,9237 USD | 06.06.2024 | 46,9115 USD | 46,9115 USD | 05.06.2024 | 46,8993 USD | 46,8993 USD | 04.06.2024 | 46,8872 USD | 46,8872 USD | 03.06.2024 | 46,8751 USD | 46,8751 USD | 31.05.2024 | 46,8388 USD | 46,8388 USD | 30.05.2024 | 46,8267 USD | 46,8267 USD | 29.05.2024 | 46,8146 USD | 46,8146 USD | 28.05.2024 | 46,8025 USD | 46,8025 USD | 27.05.2024 | 46,7904 USD | 46,7904 USD | 24.05.2024 | 46,7541 USD | 46,7541 USD | 23.05.2024 | 46,742 USD | 46,742 USD | 22.05.2024 | 46,7299 USD | 46,7299 USD | 21.05.2024 | 46,7178 USD | 46,7178 USD | 20.05.2024 | 46,7057 USD | 46,7057 USD | 17.05.2024 | 46,6694 USD | 46,6694 USD | 16.05.2024 | 46,6573 USD | 46,6573 USD | 15.05.2024 | 46,6452 USD | 46,6452 USD | 14.05.2024 | 46,6331 USD | 46,6331 USD | 13.05.2024 | 46,621 USD | 46,621 USD | 10.05.2024 | 46,5847 USD | 46,5847 USD | 09.05.2024 | 46,5726 USD | 46,5726 USD | 08.05.2024 | 46,5605 USD | 46,5605 USD | 07.05.2024 | 46,5484 USD | 46,5484 USD | 06.05.2024 | 46,5363 USD | 46,5363 USD | 03.05.2024 | 46,5003 USD | 46,5003 USD | 02.05.2024 | 46,8328 USD | 46,8328 USD | 01.05.2024 | 46,8207 USD | 46,8207 USD | 30.04.2024 | 46,8086 USD | 46,8086 USD | 29.04.2024 | 46,7965 USD | 46,7965 USD | 26.04.2024 | 46,7602 USD | 46,7602 USD | 25.04.2024 | 46,7481 USD | 46,7481 USD | 24.04.2024 | 46,736 USD | 46,736 USD | 23.04.2024 | 46,7239 USD | 46,7239 USD | 22.04.2024 | 46,7118 USD | 46,7118 USD | 19.04.2024 | 46,6755 USD | 46,6755 USD | 18.04.2024 | 46,6634 USD | 46,6634 USD | 17.04.2024 | 46,6513 USD | 46,6513 USD | 16.04.2024 | 46,6392 USD | 46,6392 USD | 15.04.2024 | 46,6271 USD | 46,6271 USD | 12.04.2024 | 46,5908 USD | 46,5908 USD | 11.04.2024 | 46,5787 USD | 46,5787 USD | 10.04.2024 | 46,5666 USD | 46,5666 USD | 09.04.2024 | 46,5545 USD | 46,5545 USD | 08.04.2024 | 46,5424 USD | 46,5424 USD | 05.04.2024 | 46,5063 USD | 46,5063 USD | 04.04.2024 | 46,4943 USD | 46,4943 USD | 03.04.2024 | 46,4823 USD | 46,4823 USD | 02.04.2024 | 46,4703 USD | 46,4703 USD | 01.04.2024 | 46,4583 USD | 46,4583 USD | 29.03.2024 | 46,4223 USD | 46,4223 USD | 28.03.2024 | 46,4103 USD | 46,4103 USD | 27.03.2024 | 46,3983 USD | 46,3983 USD | 26.03.2024 | 46,3863 USD | 46,3863 USD | 25.03.2024 | 46,3743 USD | 46,3743 USD | 23.03.2024 | 46,3503 USD | 46,3503 USD | 22.03.2024 | 46,3383 USD | 46,3383 USD | 21.03.2024 | 46,3263 USD | 46,3263 USD | 20.03.2024 | 46,3143 USD | 46,3143 USD | 19.03.2024 | 46,3023 USD | 46,3023 USD | 18.03.2024 | 46,2903 USD | 46,2903 USD | 15.03.2024 | 46,2543 USD | 46,2543 USD | 14.03.2024 | 46,2423 USD | 46,2423 USD | 13.03.2024 | 46,2303 USD | 46,2303 USD | 12.03.2024 | 46,2183 USD | 46,2183 USD | 11.03.2024 | 46,2063 USD | 46,2063 USD | 08.03.2024 | 46,1703 USD | 46,1703 USD | 07.03.2024 | 46,1583 USD | 46,1583 USD | 06.03.2024 | 46,1463 USD | 46,1463 USD | 05.03.2024 | 46,1344 USD | 46,1344 USD | 04.03.2024 | 46,1225 USD | 46,1225 USD | 01.03.2024 | 46,0868 USD | 46,0868 USD | 29.02.2024 | 46,0749 USD | 46,0749 USD | 28.02.2024 | 46,063 USD | 46,063 USD | 27.02.2024 | 46,0511 USD | 46,0511 USD | 26.02.2024 | 46,0392 USD | 46,0392 USD | 24.02.2024 | 46,0154 USD | 46,0154 USD | 23.02.2024 | 46,0035 USD | 46,0035 USD | 22.02.2024 | 45,9916 USD | 45,9916 USD | 21.02.2024 | 45,9797 USD | 45,9797 USD | 20.02.2024 | 45,9678 USD | 45,9678 USD | 19.02.2024 | 45,9559 USD | 45,9559 USD | 16.02.2024 | 45,9202 USD | 45,9202 USD | 15.02.2024 | 45,9083 USD | 45,9083 USD | 14.02.2024 | 45,8964 USD | 45,8964 USD | 13.02.2024 | 45,8845 USD | 45,8845 USD | 12.02.2024 | 45,8726 USD | 45,8726 USD | 09.02.2024 | 45,8369 USD | 45,8369 USD | 08.02.2024 | 45,825 USD | 45,825 USD | 07.02.2024 | 45,8131 USD | 45,8131 USD | 06.02.2024 | 45,8012 USD | 45,8012 USD | 05.02.2024 | 45,7893 USD | 45,7893 USD | 02.02.2024 | 45,7537 USD | 45,7537 USD | 01.02.2024 | 46,0864 USD | 46,0864 USD | 31.01.2024 | 46,0744 USD | 46,0744 USD | 30.01.2024 | 46,0624 USD | 46,0624 USD | 29.01.2024 | 46,0504 USD | 46,0504 USD | 26.01.2024 | 46,0144 USD | 46,0144 USD | 25.01.2024 | 46,0024 USD | 46,0024 USD | 24.01.2024 | 45,9904 USD | 45,9904 USD | 23.01.2024 | 45,9785 USD | 45,9785 USD | 22.01.2024 | 45,9666 USD | 45,9666 USD | 19.01.2024 | 45,9309 USD | 45,9309 USD | 18.01.2024 | 45,919 USD | 45,919 USD | 17.01.2024 | 45,9071 USD | 45,9071 USD | 16.01.2024 | 45,8952 USD | 45,8952 USD | 15.01.2024 | 45,8833 USD | 45,8833 USD | 12.01.2024 | 45,8476 USD | 45,8476 USD | 11.01.2024 | 45,8357 USD | 45,8357 USD | 10.01.2024 | 45,8238 USD | 45,8238 USD | 09.01.2024 | 45,8119 USD | 45,8119 USD | 08.01.2024 | 45,80 USD | 45,80 USD | 05.01.2024 | 45,7643 USD | 45,7643 USD | 04.01.2024 | 45,7524 USD | 45,7524 USD | 03.01.2024 | 45,7405 USD | 45,7405 USD | 02.01.2024 | 45,7286 USD | 45,7286 USD | 29.12.2023 | 45,681 USD | 45,681 USD | 28.12.2023 | 45,6691 USD | 45,6691 USD | 27.12.2023 | 45,6572 USD | 45,6572 USD | 26.12.2023 | 45,6454 USD | 45,6454 USD | 22.12.2023 | 45,5982 USD | 45,5982 USD | 21.12.2023 | 45,5864 USD | 45,5864 USD | 20.12.2023 | 45,5746 USD | 45,5746 USD | 19.12.2023 | 45,5628 USD | 45,5628 USD | 18.12.2023 | 45,551 USD | 45,551 USD | 15.12.2023 | 45,5156 USD | 45,5156 USD | 14.12.2023 | 45,5038 USD | 45,5038 USD | 13.12.2023 | 45,492 USD | 45,492 USD | 12.12.2023 | 45,4802 USD | 45,4802 USD | 11.12.2023 | 45,4684 USD | 45,4684 USD | 09.12.2023 | 45,4448 USD | 45,4448 USD | 08.12.2023 | 45,433 USD | 45,433 USD | 07.12.2023 | 45,433 USD | 45,433 USD |
|