Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.04.2025 | 49,2446 USD | 47,0856 USD | 28.04.2025 | 49,2446 USD | 47,0747 USD | 25.04.2025 | 49,2446 USD | 47,042 USD | 24.04.2025 | 49,2446 USD | 47,0311 USD | 23.04.2025 | 49,2446 USD | 47,0202 USD | 22.04.2025 | 49,2446 USD | 47,0093 USD | 21.04.2025 | 49,2446 USD | 46,9984 USD | 18.04.2025 | 49,2446 USD | 46,9657 USD | 17.04.2025 | 49,2446 USD | 46,9548 USD | 16.04.2025 | 49,2446 USD | 46,944 USD | 15.04.2025 | 49,2446 USD | 46,9332 USD | 14.04.2025 | 49,2446 USD | 46,9224 USD | 11.04.2025 | 49,2446 USD | 46,89 USD | 10.04.2025 | 49,2446 USD | 46,8792 USD | 09.04.2025 | 49,2446 USD | 46,8684 USD | 08.04.2025 | 49,2446 USD | 46,8576 USD | 07.04.2025 | 49,2446 USD | 46,8468 USD | 04.04.2025 | 49,2446 USD | 46,8144 USD | 03.04.2025 | 49,2446 USD | 46,8036 USD | 02.04.2025 | 49,2446 USD | 46,7928 USD | 01.04.2025 | 49,2446 USD | 46,782 USD | 31.03.2025 | 48,9153 USD | 46,7712 USD | 28.03.2025 | 48,9153 USD | 46,7388 USD | 27.03.2025 | 48,9153 USD | 46,728 USD | 26.03.2025 | 48,9153 USD | 46,7172 USD | 25.03.2025 | 48,9153 USD | 46,7064 USD | 24.03.2025 | 48,9153 USD | 46,6956 USD | 21.03.2025 | 48,9153 USD | 46,6632 USD | 20.03.2025 | 48,9153 USD | 46,6524 USD | 19.03.2025 | 48,9153 USD | 46,6416 USD | 18.03.2025 | 48,9153 USD | 46,6308 USD | 17.03.2025 | 48,9153 USD | 46,62 USD | 14.03.2025 | 48,9153 USD | 46,5876 USD | 13.03.2025 | 48,9153 USD | 46,5768 USD | 12.03.2025 | 48,9153 USD | 46,566 USD | 11.03.2025 | 48,9153 USD | 46,5552 USD | 10.03.2025 | 48,9153 USD | 46,5444 USD | 07.03.2025 | 48,9153 USD | 46,512 USD | 06.03.2025 | 48,9153 USD | 46,5013 USD | 05.03.2025 | 48,9153 USD | 46,4906 USD | 04.03.2025 | 48,9153 USD | 46,4799 USD | 03.03.2025 | 48,9153 USD | 46,4692 USD | 28.02.2025 | 48,60 USD | 46,4371 USD | 27.02.2025 | 48,60 USD | 46,4264 USD | 26.02.2025 | 48,60 USD | 46,4157 USD | 25.02.2025 | 48,60 USD | 46,405 USD | 24.02.2025 | 48,60 USD | 46,3943 USD | 21.02.2025 | 48,60 USD | 46,3622 USD | 20.02.2025 | 48,60 USD | 46,3515 USD | 19.02.2025 | 48,60 USD | 46,3408 USD | 18.02.2025 | 48,60 USD | 46,3301 USD | 17.02.2025 | 48,60 USD | 46,3194 USD | 14.02.2025 | 48,60 USD | 46,2873 USD | 13.02.2025 | 48,60 USD | 46,2766 USD | 12.02.2025 | 48,60 USD | 46,2659 USD | 11.02.2025 | 48,60 USD | 46,2552 USD | 10.02.2025 | 48,60 USD | 46,2445 USD | 07.02.2025 | 48,60 USD | 46,2124 USD | 06.02.2025 | 48,60 USD | 46,2017 USD | 05.02.2025 | 48,60 USD | 46,191 USD | 04.02.2025 | 48,60 USD | 46,1803 USD | 03.02.2025 | 48,60 USD | 46,1696 USD | 31.01.2025 | 48,6225 USD | 46,5014 USD | 30.01.2025 | 48,6225 USD | 46,4906 USD | 29.01.2025 | 48,6225 USD | 46,4799 USD | 28.01.2025 | 48,6225 USD | 46,4692 USD | 27.01.2025 | 48,6225 USD | 46,4585 USD | 24.01.2025 | 48,6225 USD | 46,4264 USD | 23.01.2025 | 48,6225 USD | 46,4157 USD | 22.01.2025 | 48,6225 USD | 46,405 USD | 21.01.2025 | 48,6225 USD | 46,3943 USD | 20.01.2025 | 48,6225 USD | 46,3836 USD | 17.01.2025 | 48,6225 USD | 46,3515 USD | 16.01.2025 | 48,6225 USD | 46,3408 USD | 15.01.2025 | 48,6225 USD | 46,3301 USD | 14.01.2025 | 48,6225 USD | 46,3194 USD | 13.01.2025 | 48,6225 USD | 46,3087 USD | 10.01.2025 | 48,6225 USD | 46,2766 USD | 09.01.2025 | 48,6225 USD | 46,2659 USD | 08.01.2025 | 48,6225 USD | 46,2552 USD | 07.01.2025 | 48,6225 USD | 46,2445 USD | 06.01.2025 | 48,6225 USD | 46,2338 USD | 03.01.2025 | 48,6225 USD | 46,2017 USD | 02.01.2025 | 48,2668 USD | 46,191 USD | 30.12.2024 | 48,2668 USD | 46,1583 USD | 27.12.2024 | 48,2668 USD | 46,1256 USD | 26.12.2024 | 48,2668 USD | 46,1147 USD | 24.12.2024 | 48,2668 USD | 46,0929 USD | 23.12.2024 | 48,2668 USD | 46,082 USD | 20.12.2024 | 48,2668 USD | 46,0493 USD | 19.12.2024 | 48,2668 USD | 46,0384 USD | 18.12.2024 | 48,2668 USD | 46,0275 USD | 17.12.2024 | 48,2668 USD | 46,0166 USD | 16.12.2024 | 48,2668 USD | 46,0057 USD | 13.12.2024 | 48,2668 USD | 45,973 USD | 12.12.2024 | 48,2668 USD | 45,9621 USD | 11.12.2024 | 48,2668 USD | 45,9512 USD | 10.12.2024 | 48,2668 USD | 45,9403 USD | 09.12.2024 | 48,2668 USD | 45,9294 USD | 06.12.2024 | 48,2668 USD | 45,8967 USD | 05.12.2024 | 48,2668 USD | 45,8858 USD | 04.12.2024 | 48,2668 USD | 45,8749 USD | 03.12.2024 | 48,2668 USD | 45,864 USD | 02.12.2024 | 48,2668 USD | 45,8531 USD | 29.11.2024 | 47,9272 USD | 45,8201 USD | 28.11.2024 | 47,9272 USD | 45,8091 USD | 27.11.2024 | 47,9272 USD | 45,7981 USD | 26.11.2024 | 47,9272 USD | 45,7871 USD | 25.11.2024 | 47,9272 USD | 45,7761 USD | 22.11.2024 | 47,9272 USD | 45,7431 USD | 21.11.2024 | 47,9272 USD | 45,7321 USD | 20.11.2024 | 47,9272 USD | 45,7211 USD | 19.11.2024 | 47,9272 USD | 45,7101 USD | 18.11.2024 | 47,9272 USD | 45,6991 USD | 15.11.2024 | 47,9272 USD | 45,6661 USD | 14.11.2024 | 47,9272 USD | 45,6551 USD | 13.11.2024 | 47,9272 USD | 45,6441 USD | 12.11.2024 | 47,9272 USD | 45,6331 USD | 11.11.2024 | 47,9272 USD | 45,6221 USD | 08.11.2024 | 47,9272 USD | 45,5891 USD | 07.11.2024 | 47,9272 USD | 45,5781 USD | 06.11.2024 | 47,9272 USD | 45,5671 USD | 05.11.2024 | 47,9272 USD | 45,5562 USD | 04.11.2024 | 47,9272 USD | 45,5453 USD | 01.11.2024 | 48,2913 USD | 45,8764 USD | 31.10.2024 | 47,9249 USD | 45,8651 USD | 30.10.2024 | 47,9249 USD | 45,8538 USD | 29.10.2024 | 47,9249 USD | 45,8425 USD | 28.10.2024 | 47,9249 USD | 45,8312 USD | 25.10.2024 | 47,9249 USD | 45,7973 USD | 24.10.2024 | 47,9249 USD | 45,786 USD | 23.10.2024 | 47,9249 USD | 45,7747 USD | 22.10.2024 | 47,9249 USD | 45,7635 USD | 21.10.2024 | 47,9249 USD | 45,7523 USD | 18.10.2024 | 47,9249 USD | 45,7187 USD | 17.10.2024 | 47,9249 USD | 45,7075 USD | 16.10.2024 | 47,9249 USD | 45,6963 USD | 15.10.2024 | 47,9249 USD | 45,6851 USD | 14.10.2024 | 47,9249 USD | 45,6739 USD | 11.10.2024 | 47,9249 USD | 45,6403 USD | 10.10.2024 | 47,9249 USD | 45,6291 USD | 09.10.2024 | 47,9249 USD | 45,6179 USD | 08.10.2024 | 47,9249 USD | 45,6067 USD | 07.10.2024 | 47,9249 USD | 45,5955 USD | 04.10.2024 | 47,9249 USD | 45,5619 USD | 03.10.2024 | 47,9249 USD | 45,5507 USD | 02.10.2024 | 47,9249 USD | 45,5395 USD | 01.10.2024 | 47,9249 USD | 45,5283 USD | 30.09.2024 | 47,5711 USD | 45,5167 USD | 27.09.2024 | 47,5711 USD | 45,4819 USD | 26.09.2024 | 47,5711 USD | 45,4703 USD | 25.09.2024 | 47,5711 USD | 45,4587 USD | 24.09.2024 | 47,5711 USD | 45,4471 USD | 23.09.2024 | 47,5711 USD | 45,4355 USD | 20.09.2024 | 47,5711 USD | 45,4007 USD | 19.09.2024 | 47,5711 USD | 45,3891 USD | 18.09.2024 | 47,5711 USD | 45,3775 USD | 17.09.2024 | 47,5711 USD | 45,3659 USD | 16.09.2024 | 47,5711 USD | 45,3543 USD | 13.09.2024 | 47,5711 USD | 45,3195 USD | 12.09.2024 | 47,5711 USD | 45,3079 USD | 11.09.2024 | 47,5711 USD | 45,2963 USD | 10.09.2024 | 47,5711 USD | 45,2847 USD | 09.09.2024 | 47,5711 USD | 45,2731 USD | 06.09.2024 | 47,5711 USD | 45,2383 USD | 05.09.2024 | 47,5711 USD | 45,2267 USD | 04.09.2024 | 47,5711 USD | 45,2152 USD | 03.09.2024 | 47,5711 USD | 45,2037 USD | 02.09.2024 | 47,5711 USD | 45,1922 USD | 30.08.2024 | 47,1962 USD | 45,1571 USD | 29.08.2024 | 47,1962 USD | 45,1454 USD | 28.08.2024 | 47,1962 USD | 45,1337 USD | 27.08.2024 | 47,1962 USD | 45,122 USD | 26.08.2024 | 47,1962 USD | 45,1103 USD | 23.08.2024 | 47,1962 USD | 45,0752 USD | 22.08.2024 | 47,1962 USD | 45,0635 USD | 21.08.2024 | 47,1962 USD | 45,0518 USD | 20.08.2024 | 47,1962 USD | 45,0401 USD | 19.08.2024 | 47,1962 USD | 45,0284 USD | 16.08.2024 | 47,1962 USD | 44,9933 USD | 15.08.2024 | 47,1962 USD | 44,9816 USD | 14.08.2024 | 47,1962 USD | 44,9699 USD | 13.08.2024 | 47,1962 USD | 44,9582 USD | 12.08.2024 | 47,1962 USD | 44,9465 USD | 09.08.2024 | 47,1962 USD | 44,9114 USD | 08.08.2024 | 47,1962 USD | 44,8997 USD | 07.08.2024 | 47,1962 USD | 44,888 USD | 06.08.2024 | 47,1962 USD | 44,8763 USD | 05.08.2024 | 47,1962 USD | 44,8646 USD | 02.08.2024 | 47,5603 USD | 45,1936 USD | 01.08.2024 | 47,5603 USD | 45,1819 USD | 31.07.2024 | 47,1795 USD | 45,1702 USD | 30.07.2024 | 47,1795 USD | 45,1585 USD | 29.07.2024 | 47,1795 USD | 45,1468 USD | 26.07.2024 | 47,1795 USD | 45,1117 USD | 25.07.2024 | 47,1795 USD | 45,10 USD | 24.07.2024 | 47,1795 USD | 45,0883 USD | 23.07.2024 | 47,1795 USD | 45,0766 USD | 22.07.2024 | 47,1795 USD | 45,0649 USD | 19.07.2024 | 47,1795 USD | 45,0298 USD | 18.07.2024 | 47,1795 USD | 45,0181 USD | 17.07.2024 | 47,1795 USD | 45,0064 USD | 16.07.2024 | 47,1795 USD | 44,9947 USD | 15.07.2024 | 47,1795 USD | 44,983 USD | 12.07.2024 | 47,1795 USD | 44,9479 USD | 11.07.2024 | 47,1795 USD | 44,9362 USD | 10.07.2024 | 47,1795 USD | 44,9246 USD | 09.07.2024 | 47,1795 USD | 44,913 USD | 08.07.2024 | 47,1795 USD | 44,9014 USD | 05.07.2024 | 47,1795 USD | 44,8666 USD | 04.07.2024 | 47,1795 USD | 44,855 USD | 03.07.2024 | 47,1795 USD | 44,8434 USD | 02.07.2024 | 47,1795 USD | 44,8318 USD | 01.07.2024 | 46,8384 USD | 44,8202 USD | 28.06.2024 | 46,8384 USD | 44,7854 USD | 27.06.2024 | 46,8384 USD | 44,7738 USD | 26.06.2024 | 46,8384 USD | 44,7622 USD | 25.06.2024 | 46,8384 USD | 44,7506 USD | 24.06.2024 | 46,8384 USD | 44,739 USD | 21.06.2024 | 46,8384 USD | 44,7042 USD | 20.06.2024 | 46,8384 USD | 44,6926 USD | 19.06.2024 | 46,8384 USD | 44,681 USD | 18.06.2024 | 46,8384 USD | 44,6694 USD | 17.06.2024 | 46,8384 USD | 44,6578 USD | 14.06.2024 | 46,8384 USD | 44,623 USD | 13.06.2024 | 46,8384 USD | 44,6114 USD | 12.06.2024 | 46,8384 USD | 44,5998 USD | 11.06.2024 | 46,8384 USD | 44,5882 USD | 10.06.2024 | 46,8384 USD | 44,5766 USD | 07.06.2024 | 46,8384 USD | 44,5421 USD | 06.06.2024 | 46,8384 USD | 44,5306 USD | 05.06.2024 | 46,8384 USD | 44,5191 USD | 04.06.2024 | 46,8384 USD | 44,5076 USD | 03.06.2024 | 46,8384 USD | 44,4961 USD | 31.05.2024 | 46,4699 USD | 44,4616 USD | 30.05.2024 | 46,4699 USD | 44,4501 USD | 29.05.2024 | 46,4699 USD | 44,4386 USD | 28.05.2024 | 46,4699 USD | 44,4271 USD | 27.05.2024 | 46,4699 USD | 44,4156 USD | 24.05.2024 | 46,4699 USD | 44,3811 USD | 23.05.2024 | 46,4699 USD | 44,3696 USD | 22.05.2024 | 46,4699 USD | 44,3581 USD | 21.05.2024 | 46,4699 USD | 44,3466 USD | 20.05.2024 | 46,4699 USD | 44,3351 USD | 17.05.2024 | 46,4699 USD | 44,3006 USD | 16.05.2024 | 46,4699 USD | 44,2891 USD | 15.05.2024 | 46,4699 USD | 44,2776 USD | 14.05.2024 | 46,4699 USD | 44,2661 USD | 13.05.2024 | 46,4699 USD | 44,2546 USD | 10.05.2024 | 46,4699 USD | 44,2201 USD | 09.05.2024 | 46,4699 USD | 44,2087 USD | 08.05.2024 | 46,4699 USD | 44,1973 USD | 07.05.2024 | 46,4699 USD | 44,1859 USD | 06.05.2024 | 46,4699 USD | 44,1745 USD | 03.05.2024 | 46,4699 USD | 44,1403 USD | 02.05.2024 | 46,8145 USD | 44,4734 USD | 01.05.2024 | 46,4521 USD | 44,4619 USD | 30.04.2024 | 46,4521 USD | 44,4504 USD | 29.04.2024 | 46,4521 USD | 44,4389 USD | 26.04.2024 | 46,4521 USD | 44,4044 USD | 25.04.2024 | 46,4521 USD | 44,3929 USD | 24.04.2024 | 46,4521 USD | 44,3814 USD | 23.04.2024 | 46,4521 USD | 44,3699 USD | 22.04.2024 | 46,4521 USD | 44,3584 USD | 19.04.2024 | 46,4521 USD | 44,3239 USD | 18.04.2024 | 46,4521 USD | 44,3124 USD | 17.04.2024 | 46,4521 USD | 44,3009 USD | 16.04.2024 | 46,4521 USD | 44,2894 USD | 15.04.2024 | 46,4521 USD | 44,2779 USD | 12.04.2024 | 46,4521 USD | 44,2434 USD | 11.04.2024 | 46,4521 USD | 44,2319 USD | 10.04.2024 | 46,4521 USD | 44,2204 USD | 09.04.2024 | 46,4521 USD | 44,2089 USD | 08.04.2024 | 46,4521 USD | 44,1975 USD | 05.04.2024 | 46,4521 USD | 44,1633 USD | 04.04.2024 | 46,4521 USD | 44,1519 USD | 03.04.2024 | 46,4521 USD | 44,1405 USD | 02.04.2024 | 46,4521 USD | 44,1291 USD | 01.04.2024 | 46,0687 USD | 44,1177 USD | 29.03.2024 | 46,0687 USD | 44,0835 USD | 28.03.2024 | 46,0687 USD | 44,0721 USD | 27.03.2024 | 46,0687 USD | 44,0607 USD | 26.03.2024 | 46,0687 USD | 44,0493 USD | 25.03.2024 | 46,0687 USD | 44,0379 USD | 23.03.2024 | 46,0687 USD | 44,0151 USD | 22.03.2024 | 46,0687 USD | 44,0037 USD | 21.03.2024 | 46,0687 USD | 43,9923 USD | 20.03.2024 | 46,0687 USD | 43,9809 USD | 19.03.2024 | 46,0687 USD | 43,9695 USD | 18.03.2024 | 46,0687 USD | 43,9581 USD | 15.03.2024 | 46,0687 USD | 43,9239 USD | 14.03.2024 | 46,0687 USD | 43,9125 USD | 13.03.2024 | 46,0687 USD | 43,9011 USD | 12.03.2024 | 46,0687 USD | 43,8897 USD | 11.03.2024 | 46,0687 USD | 43,8783 USD | 08.03.2024 | 46,0687 USD | 43,8441 USD | 07.03.2024 | 46,0687 USD | 43,8327 USD | 06.03.2024 | 46,0687 USD | 43,8214 USD | 05.03.2024 | 46,0687 USD | 43,8101 USD | 04.03.2024 | 46,0687 USD | 43,7988 USD | 01.03.2024 | 46,0687 USD | 43,7649 USD | 29.02.2024 | 45,7419 USD | 43,7536 USD | 28.02.2024 | 45,7419 USD | 43,7423 USD | 27.02.2024 | 45,7419 USD | 43,731 USD | 26.02.2024 | 45,7419 USD | 43,7197 USD | 24.02.2024 | 45,7419 USD | 43,6971 USD | 23.02.2024 | 45,7419 USD | 43,6858 USD | 22.02.2024 | 45,7419 USD | 43,6745 USD | 21.02.2024 | 45,7419 USD | 43,6632 USD | 20.02.2024 | 45,7419 USD | 43,6519 USD | 19.02.2024 | 45,7419 USD | 43,6406 USD | 16.02.2024 | 45,7419 USD | 43,6067 USD | 15.02.2024 | 45,7419 USD | 43,5954 USD | 14.02.2024 | 45,7419 USD | 43,5841 USD | 13.02.2024 | 45,7419 USD | 43,5728 USD | 12.02.2024 | 45,7419 USD | 43,5615 USD | 09.02.2024 | 45,7419 USD | 43,5276 USD | 08.02.2024 | 45,7419 USD | 43,5163 USD | 07.02.2024 | 45,7419 USD | 43,505 USD | 06.02.2024 | 45,7419 USD | 43,4937 USD | 05.02.2024 | 45,7419 USD | 43,4824 USD | 02.02.2024 | 45,7419 USD | 43,4485 USD | 01.02.2024 | 46,0865 USD | 43,7818 USD | 31.01.2024 | 45,7287 USD | 43,7704 USD | 30.01.2024 | 45,7287 USD | 43,759 USD | 29.01.2024 | 45,7287 USD | 43,7476 USD | 26.01.2024 | 45,7287 USD | 43,7134 USD | 25.01.2024 | 45,7287 USD | 43,702 USD | 24.01.2024 | 45,7287 USD | 43,6906 USD | 23.01.2024 | 45,7287 USD | 43,6792 USD | 22.01.2024 | 45,7287 USD | 43,6679 USD | 19.01.2024 | 45,7287 USD | 43,634 USD | 18.01.2024 | 45,7287 USD | 43,6227 USD | 17.01.2024 | 45,7287 USD | 43,6114 USD | 16.01.2024 | 45,7287 USD | 43,6001 USD | 15.01.2024 | 45,7287 USD | 43,5888 USD | 12.01.2024 | 45,7287 USD | 43,5549 USD | 11.01.2024 | 45,7287 USD | 43,5436 USD | 10.01.2024 | 45,7287 USD | 43,5323 USD | 09.01.2024 | 45,7287 USD | 43,521 USD | 08.01.2024 | 45,7287 USD | 43,5097 USD | 05.01.2024 | 45,7287 USD | 43,4758 USD | 04.01.2024 | 45,7287 USD | 43,4645 USD | 03.01.2024 | 45,7287 USD | 43,4532 USD | 02.01.2024 | 45,7287 USD | 43,4419 USD | 29.12.2023 | 45,433 USD | 43,3967 USD | 28.12.2023 | 45,433 USD | 43,3854 USD | 27.12.2023 | 45,433 USD | 43,3741 USD | 26.12.2023 | 45,433 USD | 43,3628 USD | 22.12.2023 | 45,433 USD | 43,3178 USD | 21.12.2023 | 45,433 USD | 43,3066 USD | 20.12.2023 | 45,433 USD | 43,2954 USD | 19.12.2023 | 45,433 USD | 43,2842 USD | 18.12.2023 | 45,433 USD | 43,273 USD | 15.12.2023 | 45,433 USD | 43,2394 USD | 14.12.2023 | 45,433 USD | 43,2282 USD | 13.12.2023 | 45,433 USD | 43,217 USD | 12.12.2023 | 45,433 USD | 43,2058 USD | 11.12.2023 | 45,433 USD | 43,1946 USD | 09.12.2023 | 45,433 USD | 43,1722 USD | 08.12.2023 | 45,433 USD | 43,161 USD | 07.12.2023 | 45,433 USD | 43,161 USD |
|