| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.04.2026 | 49,9064 USD | 47,5622 USD | | 15.04.2026 | 49,9064 USD | 47,5521 USD | | 14.04.2026 | 49,9064 USD | 47,542 USD | | 13.04.2026 | 49,9064 USD | 47,5319 USD | | 10.04.2026 | 49,9064 USD | 47,5016 USD | | 09.04.2026 | 49,9064 USD | 47,4915 USD | | 08.04.2026 | 49,9064 USD | 47,4814 USD | | 07.04.2026 | 49,9064 USD | 47,4713 USD | | 06.04.2026 | 49,9064 USD | 47,4612 USD | | 03.04.2026 | 49,9064 USD | 47,4309 USD | | 02.04.2026 | 49,9064 USD | 47,4208 USD | | 01.04.2026 | 49,9064 USD | 47,4107 USD | | 31.03.2026 | 49,5885 USD | 47,4006 USD | | 30.03.2026 | 49,5885 USD | 47,3905 USD | | 27.03.2026 | 49,5885 USD | 47,3602 USD | | 26.03.2026 | 49,5885 USD | 47,3501 USD | | 25.03.2026 | 49,5885 USD | 47,34 USD | | 24.03.2026 | 49,5885 USD | 47,3299 USD | | 23.03.2026 | 49,5885 USD | 47,3198 USD | | 20.03.2026 | 49,5885 USD | 47,2895 USD | | 19.03.2026 | 49,5885 USD | 47,2794 USD | | 18.03.2026 | 49,5885 USD | 47,2693 USD | | 17.03.2026 | 49,5885 USD | 47,2592 USD | | 16.03.2026 | 49,5885 USD | 47,2491 USD | | 13.03.2026 | 49,5885 USD | 47,2188 USD | | 12.03.2026 | 49,5885 USD | 47,2087 USD | | 11.03.2026 | 49,5885 USD | 47,1987 USD | | 10.03.2026 | 49,5885 USD | 47,1887 USD | | 09.03.2026 | 49,5885 USD | 47,1787 USD | | 06.03.2026 | 49,5885 USD | 47,1487 USD | | 05.03.2026 | 49,5885 USD | 47,1387 USD | | 04.03.2026 | 49,5885 USD | 47,1287 USD | | 03.03.2026 | 49,5885 USD | 47,1187 USD | | 02.03.2026 | 49,5885 USD | 47,1087 USD | | 27.02.2026 | 49,3091 USD | 47,0787 USD | | 26.02.2026 | 49,3091 USD | 47,0687 USD | | 25.02.2026 | 49,3091 USD | 47,0587 USD | | 24.02.2026 | 49,3091 USD | 47,0487 USD | | 23.02.2026 | 49,3091 USD | 47,0387 USD | | 20.02.2026 | 49,3091 USD | 47,0087 USD | | 19.02.2026 | 49,3091 USD | 46,9987 USD | | 18.02.2026 | 49,3091 USD | 46,9887 USD | | 17.02.2026 | 49,3091 USD | 46,9787 USD | | 16.02.2026 | 49,3091 USD | 46,9687 USD | | 13.02.2026 | 49,3091 USD | 46,9387 USD | | 12.02.2026 | 49,3091 USD | 46,9287 USD | | 11.02.2026 | 49,3091 USD | 46,9187 USD | | 10.02.2026 | 49,3091 USD | 46,9087 USD | | 09.02.2026 | 49,3091 USD | 46,8987 USD | | 06.02.2026 | 49,3091 USD | 46,8687 USD | | 05.02.2026 | 49,6017 USD | 47,1513 USD | | 04.02.2026 | 49,6017 USD | 47,1413 USD | | 03.02.2026 | 49,6017 USD | 47,1313 USD | | 02.02.2026 | 49,6017 USD | 47,1213 USD | | 30.01.2026 | 49,2752 USD | 47,0911 USD | | 29.01.2026 | 49,2752 USD | 47,0811 USD | | 28.01.2026 | 49,2752 USD | 47,0711 USD | | 27.01.2026 | 49,2752 USD | 47,0611 USD | | 26.01.2026 | 49,2752 USD | 47,0511 USD | | 23.01.2026 | 49,2752 USD | 47,0211 USD | | 22.01.2026 | 49,2752 USD | 47,0111 USD | | 21.01.2026 | 49,2752 USD | 47,0011 USD | | 20.01.2026 | 49,2752 USD | 46,9911 USD | | 19.01.2026 | 49,2752 USD | 46,9811 USD | | 16.01.2026 | 49,2752 USD | 46,9511 USD | | 15.01.2026 | 49,2752 USD | 46,9411 USD | | 14.01.2026 | 49,2752 USD | 46,9311 USD | | 13.01.2026 | 49,2752 USD | 46,9211 USD | | 12.01.2026 | 49,2752 USD | 46,9111 USD | | 09.01.2026 | 49,2752 USD | 46,8811 USD | | 08.01.2026 | 49,2752 USD | 46,8711 USD | | 07.01.2026 | 49,2752 USD | 46,8611 USD | | 06.01.2026 | 49,2752 USD | 46,8511 USD | | 05.01.2026 | 49,2752 USD | 46,8411 USD | | 02.01.2026 | 48,9328 USD | 46,8111 USD | | 31.12.2025 | 48,9328 USD | 46,7907 USD | | 30.12.2025 | 48,9328 USD | 46,7805 USD | | 29.12.2025 | 48,9328 USD | 46,7703 USD | | 26.12.2025 | 48,9328 USD | 46,7397 USD | | 24.12.2025 | 48,9328 USD | 46,7193 USD | | 23.12.2025 | 48,9328 USD | 46,7091 USD | | 22.12.2025 | 48,9328 USD | 46,6989 USD | | 19.12.2025 | 48,9328 USD | 46,6683 USD | | 18.12.2025 | 48,9328 USD | 46,6581 USD | | 17.12.2025 | 48,9328 USD | 46,6479 USD | | 16.12.2025 | 48,9328 USD | 46,6377 USD | | 15.12.2025 | 48,9328 USD | 46,6275 USD | | 12.12.2025 | 48,9328 USD | 46,5969 USD | | 11.12.2025 | 48,9328 USD | 46,5868 USD | | 10.12.2025 | 48,9328 USD | 46,5767 USD | | 09.12.2025 | 48,9328 USD | 46,5666 USD | | 08.12.2025 | 48,9328 USD | 46,5565 USD | | 05.12.2025 | 48,9328 USD | 46,5262 USD | | 04.12.2025 | 48,9328 USD | 46,5161 USD | | 03.12.2025 | 48,9328 USD | 46,506 USD | | 02.12.2025 | 48,9328 USD | 46,4959 USD | | 01.12.2025 | 48,9328 USD | 46,4858 USD | | 28.11.2025 | 48,6446 USD | 46,4549 USD | | 27.11.2025 | 48,6446 USD | 46,4446 USD | | 26.11.2025 | 48,6446 USD | 46,4343 USD | | 25.11.2025 | 48,6446 USD | 46,424 USD | | 24.11.2025 | 48,6446 USD | 46,4137 USD | | 21.11.2025 | 48,6446 USD | 46,3828 USD | | 20.11.2025 | 48,6446 USD | 46,3725 USD | | 19.11.2025 | 48,6446 USD | 46,3622 USD | | 18.11.2025 | 48,6446 USD | 46,3519 USD | | 17.11.2025 | 48,6446 USD | 46,3416 USD | | 14.11.2025 | 48,6446 USD | 46,3107 USD | | 13.11.2025 | 48,6446 USD | 46,3004 USD | | 12.11.2025 | 48,6446 USD | 46,2901 USD | | 11.11.2025 | 48,6446 USD | 46,2798 USD | | 10.11.2025 | 48,6446 USD | 46,2695 USD | | 07.11.2025 | 48,6446 USD | 46,2386 USD | | 06.11.2025 | 48,9372 USD | 46,5209 USD | | 05.11.2025 | 48,9372 USD | 46,5106 USD | | 04.11.2025 | 48,9372 USD | 46,5003 USD | | 03.11.2025 | 48,9372 USD | 46,49 USD | | 31.10.2025 | 48,574 USD | 46,4585 USD | | 30.10.2025 | 48,574 USD | 46,448 USD | | 29.10.2025 | 48,574 USD | 46,4375 USD | | 28.10.2025 | 48,574 USD | 46,427 USD | | 27.10.2025 | 48,574 USD | 46,4165 USD | | 24.10.2025 | 48,574 USD | 46,385 USD | | 23.10.2025 | 48,574 USD | 46,3745 USD | | 22.10.2025 | 48,574 USD | 46,364 USD | | 21.10.2025 | 48,574 USD | 46,3535 USD | | 20.10.2025 | 48,574 USD | 46,343 USD | | 17.10.2025 | 48,574 USD | 46,3115 USD | | 16.10.2025 | 48,574 USD | 46,301 USD | | 15.10.2025 | 48,574 USD | 46,2906 USD | | 14.10.2025 | 48,574 USD | 46,2802 USD | | 13.10.2025 | 48,574 USD | 46,2698 USD | | 10.10.2025 | 48,574 USD | 46,2386 USD | | 09.10.2025 | 48,574 USD | 46,2282 USD | | 08.10.2025 | 48,574 USD | 46,2178 USD | | 07.10.2025 | 48,574 USD | 46,2074 USD | | 06.10.2025 | 48,574 USD | 46,197 USD | | 03.10.2025 | 48,574 USD | 46,1658 USD | | 02.10.2025 | 48,574 USD | 46,1554 USD | | 01.10.2025 | 48,574 USD | 46,145 USD | | 30.09.2025 | 48,2401 USD | 46,1344 USD | | 29.09.2025 | 48,2401 USD | 46,1238 USD | | 26.09.2025 | 48,2401 USD | 46,092 USD | | 25.09.2025 | 48,2401 USD | 46,0814 USD | | 24.09.2025 | 48,2401 USD | 46,0708 USD | | 23.09.2025 | 48,2401 USD | 46,0602 USD | | 22.09.2025 | 48,2401 USD | 46,0496 USD | | 19.09.2025 | 48,2401 USD | 46,0178 USD | | 18.09.2025 | 48,2401 USD | 46,0072 USD | | 17.09.2025 | 48,2401 USD | 45,9966 USD | | 16.09.2025 | 48,2401 USD | 45,986 USD | | 15.09.2025 | 48,2401 USD | 45,9754 USD | | 12.09.2025 | 48,2401 USD | 45,9436 USD | | 11.09.2025 | 48,2401 USD | 45,933 USD | | 10.09.2025 | 48,2401 USD | 45,9224 USD | | 09.09.2025 | 48,2401 USD | 45,9118 USD | | 08.09.2025 | 48,2401 USD | 45,9013 USD | | 05.09.2025 | 48,2401 USD | 45,8698 USD | | 04.09.2025 | 48,2401 USD | 45,8593 USD | | 03.09.2025 | 48,2401 USD | 45,8488 USD | | 02.09.2025 | 48,2401 USD | 45,8383 USD | | 01.09.2025 | 48,2401 USD | 45,8278 USD | | 29.08.2025 | 47,9096 USD | 45,796 USD | | 28.08.2025 | 47,9096 USD | 45,7854 USD | | 27.08.2025 | 47,9096 USD | 45,7748 USD | | 26.08.2025 | 47,9096 USD | 45,7642 USD | | 25.08.2025 | 47,9096 USD | 45,7536 USD | | 22.08.2025 | 47,9096 USD | 45,7218 USD | | 21.08.2025 | 47,9096 USD | 45,7112 USD | | 20.08.2025 | 47,9096 USD | 45,7006 USD | | 19.08.2025 | 47,9096 USD | 45,69 USD | | 18.08.2025 | 47,9096 USD | 45,6794 USD | | 15.08.2025 | 47,9096 USD | 45,6476 USD | | 14.08.2025 | 47,9096 USD | 45,637 USD | | 13.08.2025 | 47,9096 USD | 45,6264 USD | | 12.08.2025 | 47,9096 USD | 45,6158 USD | | 11.08.2025 | 47,9096 USD | 45,6052 USD | | 08.08.2025 | 47,9096 USD | 45,5734 USD | | 07.08.2025 | 48,2022 USD | 45,8554 USD | | 06.08.2025 | 48,2022 USD | 45,8448 USD | | 05.08.2025 | 48,2022 USD | 45,8342 USD | | 04.08.2025 | 48,2022 USD | 45,8236 USD | | 01.08.2025 | 48,2022 USD | 45,7918 USD | | 31.07.2025 | 47,8578 USD | 45,7812 USD | | 30.07.2025 | 47,8578 USD | 45,7706 USD | | 29.07.2025 | 47,8578 USD | 45,76 USD | | 28.07.2025 | 47,8578 USD | 45,7494 USD | | 25.07.2025 | 47,8578 USD | 45,7176 USD | | 24.07.2025 | 47,8578 USD | 45,707 USD | | 23.07.2025 | 47,8578 USD | 45,6964 USD | | 22.07.2025 | 47,8578 USD | 45,6858 USD | | 21.07.2025 | 47,8578 USD | 45,6752 USD | | 18.07.2025 | 47,8578 USD | 45,6434 USD | | 17.07.2025 | 47,8578 USD | 45,6328 USD | | 16.07.2025 | 47,8578 USD | 45,6222 USD | | 15.07.2025 | 47,8578 USD | 45,6116 USD | | 14.07.2025 | 47,8578 USD | 45,6011 USD | | 11.07.2025 | 47,8578 USD | 45,5696 USD | | 10.07.2025 | 47,8578 USD | 45,5591 USD | | 09.07.2025 | 47,8578 USD | 45,5486 USD | | 08.07.2025 | 47,8578 USD | 45,5381 USD | | 07.07.2025 | 47,8578 USD | 45,5276 USD | | 04.07.2025 | 47,8578 USD | 45,4961 USD | | 03.07.2025 | 47,8578 USD | 45,4856 USD | | 02.07.2025 | 47,8578 USD | 45,4751 USD | | 01.07.2025 | 47,8578 USD | 45,4646 USD | | 30.06.2025 | 47,5379 USD | 45,4541 USD | | 27.06.2025 | 47,5379 USD | 45,4226 USD | | 26.06.2025 | 47,5379 USD | 45,4121 USD | | 25.06.2025 | 47,5379 USD | 45,4016 USD | | 24.06.2025 | 47,5379 USD | 45,3911 USD | | 23.06.2025 | 47,5379 USD | 45,3806 USD | | 20.06.2025 | 47,5379 USD | 45,3491 USD | | 19.06.2025 | 47,5379 USD | 45,3386 USD | | 18.06.2025 | 47,5379 USD | 45,3281 USD | | 17.06.2025 | 47,5379 USD | 45,3176 USD | | 16.06.2025 | 47,5379 USD | 45,3071 USD | | 13.06.2025 | 47,5379 USD | 45,2756 USD | | 12.06.2025 | 47,5379 USD | 45,2651 USD | | 11.06.2025 | 47,5379 USD | 45,2546 USD | | 10.06.2025 | 47,5379 USD | 45,2441 USD | | 09.06.2025 | 47,5379 USD | 45,2336 USD | | 06.06.2025 | 47,5379 USD | 45,2023 USD | | 05.06.2025 | 47,5379 USD | 45,1919 USD | | 04.06.2025 | 47,5379 USD | 45,1815 USD | | 03.06.2025 | 47,5379 USD | 45,1711 USD | | 02.06.2025 | 47,5379 USD | 45,1607 USD | | 30.05.2025 | 47,2121 USD | 45,1295 USD | | 29.05.2025 | 47,2121 USD | 45,1191 USD | | 28.05.2025 | 47,2121 USD | 45,1087 USD | | 27.05.2025 | 47,2121 USD | 45,0983 USD | | 26.05.2025 | 47,2121 USD | 45,0879 USD | | 23.05.2025 | 47,2121 USD | 45,0567 USD | | 22.05.2025 | 47,2121 USD | 45,0463 USD | | 21.05.2025 | 47,2121 USD | 45,0359 USD | | 20.05.2025 | 47,2121 USD | 45,0255 USD | | 19.05.2025 | 47,2121 USD | 45,0151 USD | | 16.05.2025 | 47,2121 USD | 44,9839 USD | | 15.05.2025 | 47,2121 USD | 44,9735 USD | | 14.05.2025 | 47,2121 USD | 44,9631 USD | | 13.05.2025 | 47,2121 USD | 44,9527 USD | | 12.05.2025 | 47,2121 USD | 44,9423 USD | | 09.05.2025 | 47,2121 USD | 44,9111 USD | | 08.05.2025 | 47,4722 USD | 45,1607 USD | | 07.05.2025 | 47,4722 USD | 45,1503 USD | | 06.05.2025 | 47,4722 USD | 45,1399 USD | | 05.05.2025 | 47,4722 USD | 45,1295 USD | | 02.05.2025 | 47,4722 USD | 45,0983 USD | | 01.05.2025 | 47,1331 USD | 45,0879 USD | | 30.04.2025 | 47,1331 USD | 45,0775 USD | | 29.04.2025 | 47,1331 USD | 45,0671 USD | | 28.04.2025 | 47,1331 USD | 45,0567 USD | | 25.04.2025 | 47,1331 USD | 45,0255 USD | | 24.04.2025 | 47,1331 USD | 45,0151 USD | | 23.04.2025 | 47,1331 USD | 45,0047 USD | | 22.04.2025 | 47,1331 USD | 44,9943 USD | | 21.04.2025 | 47,1331 USD | 44,9839 USD | | 18.04.2025 | 47,1331 USD | 44,9527 USD | | 17.04.2025 | 47,1331 USD | 44,9423 USD | | 16.04.2025 | 47,1331 USD | 44,9319 USD | | 15.04.2025 | 47,1331 USD | 44,9215 USD | | 14.04.2025 | 47,1331 USD | 44,9111 USD | | 11.04.2025 | 47,1331 USD | 44,8799 USD | | 10.04.2025 | 47,1331 USD | 44,8695 USD | | 09.04.2025 | 47,1331 USD | 44,8591 USD | | 08.04.2025 | 47,1331 USD | 44,8487 USD | | 07.04.2025 | 47,1331 USD | 44,8383 USD | | 04.04.2025 | 47,1331 USD | 44,8071 USD | | 03.04.2025 | 47,1331 USD | 44,7967 USD | | 02.04.2025 | 47,1331 USD | 44,7864 USD | | 01.04.2025 | 47,1331 USD | 44,7761 USD | | 31.03.2025 | 46,8187 USD | 44,7658 USD | | 28.03.2025 | 46,8187 USD | 44,7349 USD | | 27.03.2025 | 46,8187 USD | 44,7246 USD | | 26.03.2025 | 46,8187 USD | 44,7143 USD | | 25.03.2025 | 46,8187 USD | 44,704 USD | | 24.03.2025 | 46,8187 USD | 44,6937 USD | | 21.03.2025 | 46,8187 USD | 44,6628 USD | | 20.03.2025 | 46,8187 USD | 44,6525 USD | | 19.03.2025 | 46,8187 USD | 44,6422 USD | | 18.03.2025 | 46,8187 USD | 44,6319 USD | | 17.03.2025 | 46,8187 USD | 44,6216 USD | | 14.03.2025 | 46,8187 USD | 44,5907 USD | | 13.03.2025 | 46,8187 USD | 44,5804 USD | | 12.03.2025 | 46,8187 USD | 44,5701 USD | | 11.03.2025 | 46,8187 USD | 44,5598 USD | | 10.03.2025 | 46,8187 USD | 44,5495 USD | | 07.03.2025 | 46,8187 USD | 44,5186 USD | | 06.03.2025 | 46,8187 USD | 44,5083 USD | | 05.03.2025 | 46,8187 USD | 44,498 USD | | 04.03.2025 | 46,8187 USD | 44,4877 USD | | 03.03.2025 | 46,8187 USD | 44,4774 USD | | 28.02.2025 | 46,5305 USD | 44,4465 USD | | 27.02.2025 | 46,5305 USD | 44,4362 USD | | 26.02.2025 | 46,5305 USD | 44,4259 USD | | 25.02.2025 | 46,5305 USD | 44,4156 USD | | 24.02.2025 | 46,5305 USD | 44,4053 USD | | 21.02.2025 | 46,5305 USD | 44,3746 USD | | 20.02.2025 | 46,5305 USD | 44,3644 USD | | 19.02.2025 | 46,5305 USD | 44,3542 USD | | 18.02.2025 | 46,5305 USD | 44,344 USD | | 17.02.2025 | 46,5305 USD | 44,3338 USD | | 14.02.2025 | 46,5305 USD | 44,3032 USD | | 13.02.2025 | 46,5305 USD | 44,293 USD | | 12.02.2025 | 46,5305 USD | 44,2828 USD | | 11.02.2025 | 46,5305 USD | 44,2726 USD | | 10.02.2025 | 46,5305 USD | 44,2624 USD | | 07.02.2025 | 46,5305 USD | 44,2318 USD | | 06.02.2025 | 46,7906 USD | 44,4816 USD | | 05.02.2025 | 46,7906 USD | 44,4713 USD | | 04.02.2025 | 46,7906 USD | 44,461 USD | | 03.02.2025 | 46,7906 USD | 44,4507 USD | | 31.01.2025 | 46,4457 USD | 44,4198 USD | | 30.01.2025 | 46,4457 USD | 44,4095 USD | | 29.01.2025 | 46,4457 USD | 44,3992 USD | | 28.01.2025 | 46,4457 USD | 44,3889 USD | | 27.01.2025 | 46,4457 USD | 44,3786 USD | | 24.01.2025 | 46,4457 USD | 44,3477 USD | | 23.01.2025 | 46,4457 USD | 44,3374 USD | | 22.01.2025 | 46,4457 USD | 44,3271 USD | | 21.01.2025 | 46,4457 USD | 44,3169 USD | | 20.01.2025 | 46,4457 USD | 44,3067 USD | | 17.01.2025 | 46,4457 USD | 44,2761 USD | | 16.01.2025 | 46,4457 USD | 44,2659 USD | | 15.01.2025 | 46,4457 USD | 44,2557 USD | | 14.01.2025 | 46,4457 USD | 44,2455 USD | | 13.01.2025 | 46,4457 USD | 44,2353 USD | | 10.01.2025 | 46,4457 USD | 44,2047 USD | | 09.01.2025 | 46,4457 USD | 44,1945 USD | | 08.01.2025 | 46,4457 USD | 44,1843 USD | | 07.01.2025 | 46,4457 USD | 44,1741 USD | | 06.01.2025 | 46,4457 USD | 44,1639 USD | | 03.01.2025 | 46,4457 USD | 44,1333 USD | | 02.01.2025 | 46,1063 USD | 44,1231 USD | | 30.12.2024 | 46,1063 USD | 44,0919 USD | | 27.12.2024 | 46,1063 USD | 44,0607 USD | | 26.12.2024 | 46,1063 USD | 44,0503 USD | | 24.12.2024 | 46,1063 USD | 44,0295 USD | | 23.12.2024 | 46,1063 USD | 44,0191 USD | | 20.12.2024 | 46,1063 USD | 43,9879 USD | | 19.12.2024 | 46,1063 USD | 43,9775 USD | | 18.12.2024 | 46,1063 USD | 43,9671 USD | | 17.12.2024 | 46,1063 USD | 43,9567 USD | | 16.12.2024 | 46,1063 USD | 43,9463 USD | | 13.12.2024 | 46,1063 USD | 43,9151 USD | | 12.12.2024 | 46,1063 USD | 43,9047 USD | | 11.12.2024 | 46,1063 USD | 43,8943 USD | | 10.12.2024 | 46,1063 USD | 43,8839 USD | | 09.12.2024 | 46,1063 USD | 43,8735 USD | | 06.12.2024 | 46,1063 USD | 43,8423 USD | | 05.12.2024 | 46,1063 USD | 43,8319 USD | | 04.12.2024 | 46,1063 USD | 43,8215 USD | | 03.12.2024 | 46,1063 USD | 43,8111 USD | | 02.12.2024 | 46,1063 USD | 43,8007 USD | | 29.11.2024 | 45,7774 USD | 43,7692 USD | | 28.11.2024 | 45,7774 USD | 43,7587 USD | | 27.11.2024 | 45,7774 USD | 43,7482 USD | | 26.11.2024 | 45,7774 USD | 43,7377 USD | | 25.11.2024 | 45,7774 USD | 43,7272 USD | | 22.11.2024 | 45,7774 USD | 43,6957 USD | | 21.11.2024 | 45,7774 USD | 43,6852 USD | | 20.11.2024 | 45,7774 USD | 43,6747 USD | | 19.11.2024 | 45,7774 USD | 43,6642 USD | | 18.11.2024 | 45,7774 USD | 43,6537 USD | | 15.11.2024 | 45,7774 USD | 43,6222 USD | | 14.11.2024 | 45,7774 USD | 43,6117 USD | | 13.11.2024 | 45,7774 USD | 43,6012 USD | | 12.11.2024 | 45,7774 USD | 43,5907 USD | | 11.11.2024 | 45,7774 USD | 43,5802 USD | | 08.11.2024 | 45,7774 USD | 43,5487 USD | | 07.11.2024 | 46,0375 USD | 43,7983 USD | | 06.11.2024 | 46,0375 USD | 43,7878 USD | | 05.11.2024 | 46,0375 USD | 43,7773 USD | | 04.11.2024 | 46,0375 USD | 43,7668 USD | | 01.11.2024 | 46,0375 USD | 43,7353 USD | | 31.10.2024 | 45,6883 USD | 43,7246 USD | | 30.10.2024 | 45,6883 USD | 43,7139 USD | | 29.10.2024 | 45,6883 USD | 43,7032 USD | | 28.10.2024 | 45,6883 USD | 43,6925 USD | | 25.10.2024 | 45,6883 USD | 43,6604 USD | | 24.10.2024 | 45,6883 USD | 43,6497 USD | | 23.10.2024 | 45,6883 USD | 43,639 USD | | 22.10.2024 | 45,6883 USD | 43,6283 USD | | 21.10.2024 | 45,6883 USD | 43,6176 USD | | 18.10.2024 | 45,6883 USD | 43,5855 USD | | 17.10.2024 | 45,6883 USD | 43,5748 USD | | 16.10.2024 | 45,6883 USD | 43,5641 USD | | 15.10.2024 | 45,6883 USD | 43,5534 USD | | 14.10.2024 | 45,6883 USD | 43,5427 USD | | 11.10.2024 | 45,6883 USD | 43,5106 USD | | 10.10.2024 | 45,6883 USD | 43,4999 USD | | 09.10.2024 | 45,6883 USD | 43,4892 USD | | 08.10.2024 | 45,6883 USD | 43,4785 USD | | 07.10.2024 | 45,6883 USD | 43,4678 USD | | 04.10.2024 | 45,6883 USD | 43,4357 USD | | 03.10.2024 | 45,6883 USD | 43,425 USD | | 02.10.2024 | 45,6883 USD | 43,4143 USD | | 01.10.2024 | 45,6883 USD | 43,4036 USD | | 30.09.2024 | 45,3513 USD | 43,3925 USD | | 27.09.2024 | 45,3513 USD | 43,3592 USD | | 26.09.2024 | 45,3513 USD | 43,3481 USD | | 25.09.2024 | 45,3513 USD | 43,337 USD | | 24.09.2024 | 45,3513 USD | 43,3259 USD | | 23.09.2024 | 45,3513 USD | 43,3148 USD | | 20.09.2024 | 45,3513 USD | 43,2815 USD | | 19.09.2024 | 45,3513 USD | 43,2704 USD | | 18.09.2024 | 45,3513 USD | 43,2594 USD | | 17.09.2024 | 45,3513 USD | 43,2484 USD | | 16.09.2024 | 45,3513 USD | 43,2374 USD | | 13.09.2024 | 45,3513 USD | 43,2044 USD | | 12.09.2024 | 45,3513 USD | 43,1934 USD | | 11.09.2024 | 45,3513 USD | 43,1824 USD | | 10.09.2024 | 45,3513 USD | 43,1714 USD | | 09.09.2024 | 45,3513 USD | 43,1604 USD | | 06.09.2024 | 45,3513 USD | 43,1274 USD | | 05.09.2024 | 45,3513 USD | 43,1164 USD | | 04.09.2024 | 45,3513 USD | 43,1054 USD | | 03.09.2024 | 45,3513 USD | 43,0944 USD | | 02.09.2024 | 45,3513 USD | 43,0834 USD | | 30.08.2024 | 44,9889 USD | 43,0498 USD | | 29.08.2024 | 44,9889 USD | 43,0386 USD | | 28.08.2024 | 44,9889 USD | 43,0274 USD | | 27.08.2024 | 44,9889 USD | 43,0162 USD | | 26.08.2024 | 44,9889 USD | 43,005 USD | | 23.08.2024 | 44,9889 USD | 42,9714 USD | | 22.08.2024 | 44,9889 USD | 42,9602 USD | | 21.08.2024 | 44,9889 USD | 42,949 USD | | 20.08.2024 | 44,9889 USD | 42,9378 USD | | 19.08.2024 | 44,9889 USD | 42,9267 USD | | 16.08.2024 | 44,9889 USD | 42,8934 USD | | 15.08.2024 | 44,9889 USD | 42,8823 USD | | 14.08.2024 | 44,9889 USD | 42,8712 USD | | 13.08.2024 | 44,9889 USD | 42,8601 USD | | 12.08.2024 | 44,9889 USD | 42,849 USD | | 09.08.2024 | 44,9889 USD | 42,8157 USD | | 08.08.2024 | 45,249 USD | 43,0646 USD | | 07.08.2024 | 45,249 USD | 43,0534 USD | | 06.08.2024 | 45,249 USD | 43,0422 USD | | 05.08.2024 | 45,249 USD | 43,031 USD | | 02.08.2024 | 45,249 USD | 42,9974 USD | | 01.08.2024 | 45,249 USD | 42,9862 USD | | 31.07.2024 | 44,8868 USD | 42,9751 USD | | 30.07.2024 | 44,8868 USD | 42,964 USD | | 29.07.2024 | 44,8868 USD | 42,9529 USD | | 26.07.2024 | 44,8868 USD | 42,9196 USD | | 25.07.2024 | 44,8868 USD | 42,9085 USD | | 24.07.2024 | 44,8868 USD | 42,8974 USD | | 23.07.2024 | 44,8868 USD | 42,8863 USD | | 22.07.2024 | 44,8868 USD | 42,8752 USD | | 19.07.2024 | 44,8868 USD | 42,8419 USD | | 18.07.2024 | 44,8868 USD | 42,8308 USD | | 17.07.2024 | 44,8868 USD | 42,8197 USD | | 16.07.2024 | 44,8868 USD | 42,8086 USD | | 15.07.2024 | 44,8868 USD | 42,7975 USD | | 12.07.2024 | 44,8868 USD | 42,7642 USD | | 11.07.2024 | 44,8868 USD | 42,7531 USD | | 10.07.2024 | 44,8868 USD | 42,742 USD | | 09.07.2024 | 44,8868 USD | 42,7309 USD | | 08.07.2024 | 44,8868 USD | 42,7198 USD | | 05.07.2024 | 44,8868 USD | 42,6865 USD | | 04.07.2024 | 44,8868 USD | 42,6754 USD | | 03.07.2024 | 44,8868 USD | 42,6643 USD | | 02.07.2024 | 44,8868 USD | 42,6532 USD | | 01.07.2024 | 44,5625 USD | 42,6421 USD | | 28.06.2024 | 44,5625 USD | 42,6091 USD | | 27.06.2024 | 44,5625 USD | 42,5981 USD | | 26.06.2024 | 44,5625 USD | 42,5871 USD | | 25.06.2024 | 44,5625 USD | 42,5761 USD | | 24.06.2024 | 44,5625 USD | 42,5651 USD | | 21.06.2024 | 44,5625 USD | 42,5321 USD | | 20.06.2024 | 44,5625 USD | 42,5211 USD | | 19.06.2024 | 44,5625 USD | 42,5101 USD | | 18.06.2024 | 44,5625 USD | 42,4991 USD | | 17.06.2024 | 44,5625 USD | 42,4881 USD | | 14.06.2024 | 44,5625 USD | 42,4551 USD | | 13.06.2024 | 44,5625 USD | 42,4441 USD | | 12.06.2024 | 44,5625 USD | 42,4331 USD | | 11.06.2024 | 44,5625 USD | 42,4221 USD | | 10.06.2024 | 44,5625 USD | 42,4111 USD | | 07.06.2024 | 44,5625 USD | 42,3781 USD | | 06.06.2024 | 44,5625 USD | 42,3671 USD | | 05.06.2024 | 44,5625 USD | 42,3561 USD | | 04.06.2024 | 44,5625 USD | 42,3451 USD | | 03.06.2024 | 44,5625 USD | 42,3341 USD | | 31.05.2024 | 44,2068 USD | 42,3011 USD | | 30.05.2024 | 44,2068 USD | 42,2901 USD | | 29.05.2024 | 44,2068 USD | 42,2792 USD | | 28.05.2024 | 44,2068 USD | 42,2683 USD | | 27.05.2024 | 44,2068 USD | 42,2574 USD | | 24.05.2024 | 44,2068 USD | 42,2247 USD | | 23.05.2024 | 44,2068 USD | 42,2138 USD | | 22.05.2024 | 44,2068 USD | 42,2029 USD | | 21.05.2024 | 44,2068 USD | 42,192 USD | | 20.05.2024 | 44,2068 USD | 42,1811 USD | | 17.05.2024 | 44,2068 USD | 42,1484 USD | | 16.05.2024 | 44,2068 USD | 42,1375 USD | | 15.05.2024 | 44,2068 USD | 42,1266 USD | | 14.05.2024 | 44,2068 USD | 42,1157 USD | | 13.05.2024 | 44,2068 USD | 42,1048 USD | | 10.05.2024 | 44,2068 USD | 42,0721 USD | | 09.05.2024 | 44,2068 USD | 42,0612 USD | | 08.05.2024 | 44,4344 USD | 42,2778 USD | | 07.05.2024 | 44,4344 USD | 42,2669 USD | | 06.05.2024 | 44,4344 USD | 42,256 USD | | 03.05.2024 | 44,4344 USD | 42,2233 USD | | 02.05.2024 | 44,4344 USD | 42,2124 USD | | 01.05.2024 | 44,0903 USD | 42,2015 USD | | 30.04.2024 | 44,0903 USD | 42,1906 USD | | 29.04.2024 | 44,0903 USD | 42,1797 USD | | 26.04.2024 | 44,0903 USD | 42,147 USD | | 25.04.2024 | 44,0903 USD | 42,1361 USD | | 24.04.2024 | 44,0903 USD | 42,1252 USD | | 23.04.2024 | 44,0903 USD | 42,1143 USD | | 22.04.2024 | 44,0903 USD | 42,1034 USD | | 19.04.2024 | 44,0903 USD | 42,0707 USD | | 18.04.2024 | 44,0903 USD | 42,0598 USD | | 17.04.2024 | 44,0903 USD | 42,0489 USD | | 16.04.2024 | 44,0903 USD | 42,038 USD | | 15.04.2024 | 44,0903 USD | 42,0271 USD | | 12.04.2024 | 44,0903 USD | 41,9944 USD | | 11.04.2024 | 44,0903 USD | 41,9835 USD | | 10.04.2024 | 44,0903 USD | 41,9726 USD | | 09.04.2024 | 44,0903 USD | 41,9617 USD | | 08.04.2024 | 44,0903 USD | 41,9508 USD | | 05.04.2024 | 44,0903 USD | 41,9181 USD | | 04.04.2024 | 44,0903 USD | 41,9072 USD | | 03.04.2024 | 44,0903 USD | 41,8963 USD | | 02.04.2024 | 44,0903 USD | 41,8855 USD | | 01.04.2024 | 43,7265 USD | 41,8747 USD | | 29.03.2024 | 43,7265 USD | 41,8423 USD | | 28.03.2024 | 43,7265 USD | 41,8315 USD | | 27.03.2024 | 43,7265 USD | 41,8207 USD | | 26.03.2024 | 43,7265 USD | 41,8099 USD | | 25.03.2024 | 43,7265 USD | 41,7991 USD | | 23.03.2024 | 43,7265 USD | 41,7775 USD | | 22.03.2024 | 43,7265 USD | 41,7667 USD | | 21.03.2024 | 43,7265 USD | 41,7559 USD | | 20.03.2024 | 43,7265 USD | 41,7451 USD | | 19.03.2024 | 43,7265 USD | 41,7343 USD | | 18.03.2024 | 43,7265 USD | 41,7235 USD | | 15.03.2024 | 43,7265 USD | 41,6911 USD | | 14.03.2024 | 43,7265 USD | 41,6803 USD | | 13.03.2024 | 43,7265 USD | 41,6695 USD | | 12.03.2024 | 43,7265 USD | 41,6587 USD | | 11.03.2024 | 43,7265 USD | 41,6479 USD | | 08.03.2024 | 43,7265 USD | 41,6155 USD | | 07.03.2024 | 43,7265 USD | 41,6047 USD | | 06.03.2024 | 43,7265 USD | 41,5939 USD | | 05.03.2024 | 43,7265 USD | 41,5831 USD | | 04.03.2024 | 43,7265 USD | 41,5723 USD | | 01.03.2024 | 43,7265 USD | 41,5399 USD | | 29.02.2024 | 43,3997 USD | 41,5291 USD | | 28.02.2024 | 43,3997 USD | 41,5183 USD | | 27.02.2024 | 43,3997 USD | 41,5076 USD | | 26.02.2024 | 43,3997 USD | 41,4969 USD | | 24.02.2024 | 43,3997 USD | 41,4755 USD | | 23.02.2024 | 43,3997 USD | 41,4648 USD | | 22.02.2024 | 43,3997 USD | 41,4541 USD | | 21.02.2024 | 43,3997 USD | 41,4434 USD | | 20.02.2024 | 43,3997 USD | 41,4327 USD | | 19.02.2024 | 43,3997 USD | 41,422 USD | | 16.02.2024 | 43,3997 USD | 41,3899 USD | | 15.02.2024 | 43,3997 USD | 41,3792 USD | | 14.02.2024 | 43,3997 USD | 41,3685 USD | | 13.02.2024 | 43,3997 USD | 41,3578 USD | | 12.02.2024 | 43,3997 USD | 41,3471 USD | | 09.02.2024 | 43,3997 USD | 41,315 USD | | 08.02.2024 | 43,3997 USD | 41,3043 USD | | 07.02.2024 | 43,3997 USD | 41,2936 USD | | 06.02.2024 | 43,3997 USD | 41,2829 USD | | 05.02.2024 | 43,3997 USD | 41,2722 USD | | 02.02.2024 | 43,3997 USD | 41,2401 USD | | 01.02.2024 | 43,3997 USD | 41,2294 USD | | 31.01.2024 | 43,3005 USD | 41,4462 USD | | 30.01.2024 | 43,3005 USD | 41,4354 USD | | 29.01.2024 | 43,3005 USD | 41,4246 USD | | 26.01.2024 | 43,3005 USD | 41,3922 USD | | 25.01.2024 | 43,3005 USD | 41,3814 USD | | 24.01.2024 | 43,3005 USD | 41,3706 USD | | 23.01.2024 | 43,3005 USD | 41,3599 USD | | 22.01.2024 | 43,3005 USD | 41,3492 USD | | 19.01.2024 | 43,3005 USD | 41,3171 USD | | 18.01.2024 | 43,3005 USD | 41,3064 USD | | 17.01.2024 | 43,3005 USD | 41,2957 USD | | 16.01.2024 | 43,3005 USD | 41,285 USD | | 15.01.2024 | 43,3005 USD | 41,2743 USD | | 12.01.2024 | 43,3005 USD | 41,2422 USD | | 11.01.2024 | 43,3005 USD | 41,2315 USD | | 10.01.2024 | 43,3005 USD | 41,2208 USD | | 09.01.2024 | 43,3005 USD | 41,2101 USD | | 08.01.2024 | 43,3005 USD | 41,1994 USD | | 05.01.2024 | 43,3005 USD | 41,1673 USD | | 04.01.2024 | 43,3005 USD | 41,1566 USD | | 03.01.2024 | 43,3005 USD | 41,1459 USD | | 02.01.2024 | 43,3005 USD | 41,1352 USD | | 29.12.2023 | 43,054 USD | 41,0924 USD | | 28.12.2023 | 43,054 USD | 41,0817 USD | | 27.12.2023 | 43,054 USD | 41,071 USD | | 26.12.2023 | 43,054 USD | 41,0603 USD | | 22.12.2023 | 43,054 USD | 41,0176 USD | | 21.12.2023 | 43,054 USD | 41,007 USD | | 20.12.2023 | 43,054 USD | 40,9964 USD | | 19.12.2023 | 43,054 USD | 40,9858 USD | | 18.12.2023 | 43,054 USD | 40,9752 USD | | 15.12.2023 | 43,054 USD | 40,9434 USD | | 14.12.2023 | 43,054 USD | 40,9328 USD | | 13.12.2023 | 43,054 USD | 40,9222 USD | | 12.12.2023 | 43,054 USD | 40,9116 USD | | 11.12.2023 | 43,054 USD | 40,901 USD | | 09.12.2023 | 43,054 USD | 40,901 USD | | 08.12.2023 | 43,054 USD | 40,901 USD |
|