Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 158,7858 USD | 158,7858 USD | 08.05.2025 | 158,7491 USD | 158,7491 USD | 07.05.2025 | 158,7124 USD | 158,7124 USD | 06.05.2025 | 158,6757 USD | 158,6757 USD | 05.05.2025 | 158,639 USD | 158,639 USD | 02.05.2025 | 158,5289 USD | 158,5289 USD | 01.05.2025 | 158,4923 USD | 158,4923 USD | 30.04.2025 | 158,4557 USD | 158,4557 USD | 29.04.2025 | 158,4191 USD | 158,4191 USD | 28.04.2025 | 158,3825 USD | 158,3825 USD | 25.04.2025 | 158,2727 USD | 158,2727 USD | 24.04.2025 | 158,2361 USD | 158,2361 USD | 23.04.2025 | 158,1995 USD | 158,1995 USD | 22.04.2025 | 158,163 USD | 158,163 USD | 21.04.2025 | 158,1265 USD | 158,1265 USD | 18.04.2025 | 158,017 USD | 158,017 USD | 17.04.2025 | 157,9805 USD | 157,9805 USD | 16.04.2025 | 157,944 USD | 157,944 USD | 15.04.2025 | 157,9075 USD | 157,9075 USD | 14.04.2025 | 158,9372 USD | 158,9372 USD | 11.04.2025 | 158,8271 USD | 158,8271 USD | 10.04.2025 | 158,7904 USD | 158,7904 USD | 09.04.2025 | 158,7537 USD | 158,7537 USD | 08.04.2025 | 158,717 USD | 158,717 USD | 07.04.2025 | 158,6803 USD | 158,6803 USD | 04.04.2025 | 158,5703 USD | 158,5703 USD | 03.04.2025 | 158,5337 USD | 158,5337 USD | 02.04.2025 | 158,4971 USD | 158,4971 USD | 01.04.2025 | 158,4605 USD | 158,4605 USD | 31.03.2025 | 158,4239 USD | 158,4239 USD | 28.03.2025 | 158,3141 USD | 158,3141 USD | 27.03.2025 | 158,2775 USD | 158,2775 USD | 26.03.2025 | 158,2409 USD | 158,2409 USD | 25.03.2025 | 158,2043 USD | 158,2043 USD | 24.03.2025 | 158,1677 USD | 158,1677 USD | 21.03.2025 | 158,0581 USD | 158,0581 USD | 20.03.2025 | 158,0216 USD | 158,0216 USD | 19.03.2025 | 157,9851 USD | 157,9851 USD | 18.03.2025 | 157,9486 USD | 157,9486 USD | 17.03.2025 | 157,9121 USD | 157,9121 USD | 14.03.2025 | 157,8026 USD | 157,8026 USD | 13.03.2025 | 157,7661 USD | 157,7661 USD | 12.03.2025 | 157,7296 USD | 157,7296 USD | 11.03.2025 | 157,6931 USD | 157,6931 USD | 10.03.2025 | 157,6567 USD | 157,6567 USD | 07.03.2025 | 157,5475 USD | 157,5475 USD | 06.03.2025 | 157,5111 USD | 157,5111 USD | 05.03.2025 | 157,4747 USD | 157,4747 USD | 04.03.2025 | 157,4383 USD | 157,4383 USD | 03.03.2025 | 157,4019 USD | 157,4019 USD | 28.02.2025 | 157,293 USD | 157,293 USD | 27.02.2025 | 157,2567 USD | 157,2567 USD | 26.02.2025 | 157,2204 USD | 157,2204 USD | 25.02.2025 | 157,1841 USD | 157,1841 USD | 24.02.2025 | 157,1478 USD | 157,1478 USD | 21.02.2025 | 157,0389 USD | 157,0389 USD | 20.02.2025 | 157,0026 USD | 157,0026 USD | 19.02.2025 | 156,9664 USD | 156,9664 USD | 18.02.2025 | 156,9302 USD | 156,9302 USD | 17.02.2025 | 156,894 USD | 156,894 USD | 14.02.2025 | 156,7854 USD | 156,7854 USD | 13.02.2025 | 156,7492 USD | 156,7492 USD | 12.02.2025 | 156,713 USD | 156,713 USD | 11.02.2025 | 156,6768 USD | 156,6768 USD | 10.02.2025 | 156,6406 USD | 156,6406 USD | 07.02.2025 | 156,5321 USD | 156,5321 USD | 06.02.2025 | 156,496 USD | 156,496 USD | 05.02.2025 | 156,4599 USD | 156,4599 USD | 04.02.2025 | 156,4238 USD | 156,4238 USD | 03.02.2025 | 156,3877 USD | 156,3877 USD | 31.01.2025 | 156,2792 USD | 156,2792 USD | 30.01.2025 | 156,2431 USD | 156,2431 USD | 29.01.2025 | 156,207 USD | 156,207 USD | 28.01.2025 | 156,1709 USD | 156,1709 USD | 27.01.2025 | 156,1348 USD | 156,1348 USD | 24.01.2025 | 156,0265 USD | 156,0265 USD | 23.01.2025 | 155,9904 USD | 155,9904 USD | 22.01.2025 | 155,9543 USD | 155,9543 USD | 21.01.2025 | 155,9182 USD | 155,9182 USD | 20.01.2025 | 155,8821 USD | 155,8821 USD | 17.01.2025 | 155,7741 USD | 155,7741 USD | 16.01.2025 | 155,7381 USD | 155,7381 USD | 15.01.2025 | 155,7021 USD | 155,7021 USD | 14.01.2025 | 156,7323 USD | 156,7323 USD | 13.01.2025 | 156,6961 USD | 156,6961 USD | 10.01.2025 | 156,5875 USD | 156,5875 USD | 09.01.2025 | 156,5513 USD | 156,5513 USD | 08.01.2025 | 156,5151 USD | 156,5151 USD | 07.01.2025 | 156,4789 USD | 156,4789 USD | 06.01.2025 | 156,4427 USD | 156,4427 USD | 03.01.2025 | 156,3341 USD | 156,3341 USD | 02.01.2025 | 156,298 USD | 156,298 USD | 30.12.2024 | 156,187 USD | 156,187 USD | 27.12.2024 | 156,076 USD | 156,076 USD | 26.12.2024 | 156,0391 USD | 156,0391 USD | 24.12.2024 | 155,9653 USD | 155,9653 USD | 23.12.2024 | 155,9284 USD | 155,9284 USD | 20.12.2024 | 155,8177 USD | 155,8177 USD | 19.12.2024 | 155,7808 USD | 155,7808 USD | 18.12.2024 | 155,7439 USD | 155,7439 USD | 17.12.2024 | 155,707 USD | 155,707 USD | 16.12.2024 | 155,6701 USD | 155,6701 USD | 13.12.2024 | 155,5596 USD | 155,5596 USD | 12.12.2024 | 155,5228 USD | 155,5228 USD | 11.12.2024 | 155,486 USD | 155,486 USD | 10.12.2024 | 155,4492 USD | 155,4492 USD | 09.12.2024 | 155,4124 USD | 155,4124 USD | 06.12.2024 | 155,302 USD | 155,302 USD | 05.12.2024 | 155,2652 USD | 155,2652 USD | 04.12.2024 | 155,2284 USD | 155,2284 USD | 03.12.2024 | 155,1917 USD | 155,1917 USD | 02.12.2024 | 155,155 USD | 155,155 USD | 29.11.2024 | 155,0431 USD | 155,0431 USD | 28.11.2024 | 155,0058 USD | 155,0058 USD | 27.11.2024 | 154,9686 USD | 154,9686 USD | 26.11.2024 | 154,9314 USD | 154,9314 USD | 25.11.2024 | 154,8942 USD | 154,8942 USD | 22.11.2024 | 154,7826 USD | 154,7826 USD | 21.11.2024 | 154,7454 USD | 154,7454 USD | 20.11.2024 | 154,7082 USD | 154,7082 USD | 19.11.2024 | 154,671 USD | 154,671 USD | 18.11.2024 | 154,6338 USD | 154,6338 USD | 15.11.2024 | 154,5224 USD | 154,5224 USD | 14.11.2024 | 154,4853 USD | 154,4853 USD | 13.11.2024 | 154,4482 USD | 154,4482 USD | 12.11.2024 | 154,4111 USD | 154,4111 USD | 11.11.2024 | 154,374 USD | 154,374 USD | 08.11.2024 | 154,2627 USD | 154,2627 USD | 07.11.2024 | 154,2256 USD | 154,2256 USD | 06.11.2024 | 154,1885 USD | 154,1885 USD | 05.11.2024 | 154,1515 USD | 154,1515 USD | 04.11.2024 | 154,1145 USD | 154,1145 USD | 01.11.2024 | 154,0035 USD | 154,0035 USD | 31.10.2024 | 153,9657 USD | 153,9657 USD | 30.10.2024 | 153,9279 USD | 153,9279 USD | 29.10.2024 | 153,8901 USD | 153,8901 USD | 28.10.2024 | 153,8523 USD | 153,8523 USD | 25.10.2024 | 153,7389 USD | 153,7389 USD | 24.10.2024 | 153,7011 USD | 153,7011 USD | 23.10.2024 | 153,6633 USD | 153,6633 USD | 22.10.2024 | 153,6255 USD | 153,6255 USD | 21.10.2024 | 153,5877 USD | 153,5877 USD | 18.10.2024 | 153,4746 USD | 153,4746 USD | 17.10.2024 | 153,4369 USD | 153,4369 USD | 16.10.2024 | 153,3992 USD | 153,3992 USD | 15.10.2024 | 153,3615 USD | 153,3615 USD | 14.10.2024 | 154,3314 USD | 154,3314 USD | 11.10.2024 | 154,2177 USD | 154,2177 USD | 10.10.2024 | 154,1798 USD | 154,1798 USD | 09.10.2024 | 154,1419 USD | 154,1419 USD | 08.10.2024 | 154,104 USD | 154,104 USD | 07.10.2024 | 154,0661 USD | 154,0661 USD | 04.10.2024 | 153,9525 USD | 153,9525 USD | 03.10.2024 | 153,9147 USD | 153,9147 USD | 02.10.2024 | 153,8769 USD | 153,8769 USD | 01.10.2024 | 153,8391 USD | 153,8391 USD | 30.09.2024 | 153,7998 USD | 153,7998 USD | 27.09.2024 | 153,6819 USD | 153,6819 USD | 26.09.2024 | 153,6427 USD | 153,6427 USD | 25.09.2024 | 153,6035 USD | 153,6035 USD | 24.09.2024 | 153,5643 USD | 153,5643 USD | 23.09.2024 | 153,5251 USD | 153,5251 USD | 20.09.2024 | 153,4075 USD | 153,4075 USD | 19.09.2024 | 153,3683 USD | 153,3683 USD | 18.09.2024 | 153,3291 USD | 153,3291 USD | 17.09.2024 | 153,2899 USD | 153,2899 USD | 16.09.2024 | 153,2508 USD | 153,2508 USD | 13.09.2024 | 153,1335 USD | 153,1335 USD | 12.09.2024 | 153,0944 USD | 153,0944 USD | 11.09.2024 | 153,0553 USD | 153,0553 USD | 10.09.2024 | 153,0162 USD | 153,0162 USD | 09.09.2024 | 152,9771 USD | 152,9771 USD | 06.09.2024 | 152,8599 USD | 152,8599 USD | 05.09.2024 | 152,8209 USD | 152,8209 USD | 04.09.2024 | 152,7819 USD | 152,7819 USD | 03.09.2024 | 152,7429 USD | 152,7429 USD | 02.09.2024 | 152,7039 USD | 152,7039 USD | 30.08.2024 | 152,585 USD | 152,585 USD | 29.08.2024 | 152,5454 USD | 152,5454 USD | 28.08.2024 | 152,5058 USD | 152,5058 USD | 27.08.2024 | 152,4662 USD | 152,4662 USD | 26.08.2024 | 152,4266 USD | 152,4266 USD | 23.08.2024 | 152,3078 USD | 152,3078 USD | 22.08.2024 | 152,2683 USD | 152,2683 USD | 21.08.2024 | 152,2288 USD | 152,2288 USD | 20.08.2024 | 152,1893 USD | 152,1893 USD | 19.08.2024 | 152,1498 USD | 152,1498 USD | 16.08.2024 | 152,0313 USD | 152,0313 USD | 15.08.2024 | 151,9918 USD | 151,9918 USD | 14.08.2024 | 151,9523 USD | 151,9523 USD | 13.08.2024 | 151,9128 USD | 151,9128 USD | 12.08.2024 | 151,8734 USD | 151,8734 USD | 09.08.2024 | 151,7552 USD | 151,7552 USD | 08.08.2024 | 151,7158 USD | 151,7158 USD | 07.08.2024 | 151,6764 USD | 151,6764 USD | 06.08.2024 | 151,637 USD | 151,637 USD | 05.08.2024 | 151,5976 USD | 151,5976 USD | 02.08.2024 | 151,4795 USD | 151,4795 USD | 01.08.2024 | 151,4402 USD | 151,4402 USD | 31.07.2024 | 151,4009 USD | 151,4009 USD | 30.07.2024 | 151,3617 USD | 151,3617 USD | 29.07.2024 | 151,3225 USD | 151,3225 USD | 26.07.2024 | 151,2049 USD | 151,2049 USD | 25.07.2024 | 151,1657 USD | 151,1657 USD | 24.07.2024 | 151,1265 USD | 151,1265 USD | 23.07.2024 | 151,0873 USD | 151,0873 USD | 22.07.2024 | 151,0481 USD | 151,0481 USD | 19.07.2024 | 150,9307 USD | 150,9307 USD | 18.07.2024 | 150,8916 USD | 150,8916 USD | 17.07.2024 | 150,8525 USD | 150,8525 USD | 16.07.2024 | 150,8134 USD | 150,8134 USD | 15.07.2024 | 150,7743 USD | 150,7743 USD | 12.07.2024 | 151,6642 USD | 151,6642 USD | 11.07.2024 | 151,6249 USD | 151,6249 USD | 10.07.2024 | 151,5856 USD | 151,5856 USD | 09.07.2024 | 151,5463 USD | 151,5463 USD | 08.07.2024 | 151,507 USD | 151,507 USD | 05.07.2024 | 151,3891 USD | 151,3891 USD | 04.07.2024 | 151,3499 USD | 151,3499 USD | 03.07.2024 | 151,3107 USD | 151,3107 USD | 02.07.2024 | 151,2715 USD | 151,2715 USD | 01.07.2024 | 151,2323 USD | 151,2323 USD | 28.06.2024 | 151,1147 USD | 151,1147 USD | 27.06.2024 | 151,0756 USD | 151,0756 USD | 26.06.2024 | 151,0365 USD | 151,0365 USD | 25.06.2024 | 150,9974 USD | 150,9974 USD | 24.06.2024 | 150,9583 USD | 150,9583 USD | 21.06.2024 | 150,841 USD | 150,841 USD | 20.06.2024 | 150,8019 USD | 150,8019 USD | 19.06.2024 | 150,7628 USD | 150,7628 USD | 18.06.2024 | 150,7237 USD | 150,7237 USD | 17.06.2024 | 150,6847 USD | 150,6847 USD | 14.06.2024 | 150,5677 USD | 150,5677 USD | 13.06.2024 | 150,5287 USD | 150,5287 USD | 12.06.2024 | 150,4897 USD | 150,4897 USD | 11.06.2024 | 150,4507 USD | 150,4507 USD | 10.06.2024 | 150,4117 USD | 150,4117 USD | 07.06.2024 | 150,2948 USD | 150,2948 USD | 06.06.2024 | 150,2559 USD | 150,2559 USD | 05.06.2024 | 150,217 USD | 150,217 USD | 04.06.2024 | 150,1781 USD | 150,1781 USD | 03.06.2024 | 150,1392 USD | 150,1392 USD | 31.05.2024 | 150,0225 USD | 150,0225 USD | 30.05.2024 | 149,9837 USD | 149,9837 USD | 29.05.2024 | 149,9449 USD | 149,9449 USD | 28.05.2024 | 149,9061 USD | 149,9061 USD | 27.05.2024 | 149,8673 USD | 149,8673 USD | 24.05.2024 | 149,7509 USD | 149,7509 USD | 23.05.2024 | 149,7121 USD | 149,7121 USD | 22.05.2024 | 149,6733 USD | 149,6733 USD | 21.05.2024 | 149,6345 USD | 149,6345 USD | 20.05.2024 | 149,5958 USD | 149,5958 USD | 17.05.2024 | 149,4797 USD | 149,4797 USD | 16.05.2024 | 149,441 USD | 149,441 USD | 15.05.2024 | 149,4023 USD | 149,4023 USD | 14.05.2024 | 149,3636 USD | 149,3636 USD | 13.05.2024 | 149,3249 USD | 149,3249 USD | 10.05.2024 | 149,2089 USD | 149,2089 USD | 09.05.2024 | 149,1703 USD | 149,1703 USD | 08.05.2024 | 149,1317 USD | 149,1317 USD | 07.05.2024 | 149,0931 USD | 149,0931 USD | 06.05.2024 | 149,0545 USD | 149,0545 USD | 03.05.2024 | 148,9387 USD | 148,9387 USD | 02.05.2024 | 148,9001 USD | 148,9001 USD | 01.05.2024 | 148,8615 USD | 148,8615 USD | 30.04.2024 | 148,823 USD | 148,823 USD | 29.04.2024 | 148,7845 USD | 148,7845 USD | 26.04.2024 | 148,669 USD | 148,669 USD | 25.04.2024 | 148,6305 USD | 148,6305 USD | 24.04.2024 | 148,592 USD | 148,592 USD | 23.04.2024 | 148,5535 USD | 148,5535 USD | 22.04.2024 | 148,515 USD | 148,515 USD | 19.04.2024 | 148,3997 USD | 148,3997 USD | 18.04.2024 | 148,3613 USD | 148,3613 USD | 17.04.2024 | 148,3229 USD | 148,3229 USD | 16.04.2024 | 148,2845 USD | 148,2845 USD | 15.04.2024 | 148,2461 USD | 148,2461 USD | 12.04.2024 | 148,1309 USD | 148,1309 USD | 11.04.2024 | 149,1002 USD | 149,1002 USD | 10.04.2024 | 149,0616 USD | 149,0616 USD | 09.04.2024 | 149,023 USD | 149,023 USD | 08.04.2024 | 148,9844 USD | 148,9844 USD | 05.04.2024 | 148,8686 USD | 148,8686 USD | 04.04.2024 | 148,8301 USD | 148,8301 USD | 03.04.2024 | 148,7916 USD | 148,7916 USD | 02.04.2024 | 148,7531 USD | 148,7531 USD | 01.04.2024 | 148,7146 USD | 148,7146 USD | 29.03.2024 | 148,5991 USD | 148,5991 USD | 28.03.2024 | 148,5606 USD | 148,5606 USD | 27.03.2024 | 148,5221 USD | 148,5221 USD | 26.03.2024 | 148,4836 USD | 148,4836 USD | 25.03.2024 | 148,4452 USD | 148,4452 USD | 23.03.2024 | 148,3684 USD | 148,3684 USD | 22.03.2024 | 148,33 USD | 148,33 USD | 21.03.2024 | 148,2916 USD | 148,2916 USD | 20.03.2024 | 148,2532 USD | 148,2532 USD | 19.03.2024 | 148,2148 USD | 148,2148 USD | 18.03.2024 | 148,1764 USD | 148,1764 USD | 15.03.2024 | 148,0613 USD | 148,0613 USD | 14.03.2024 | 148,023 USD | 148,023 USD | 13.03.2024 | 147,9847 USD | 147,9847 USD | 12.03.2024 | 147,9464 USD | 147,9464 USD | 11.03.2024 | 147,9081 USD | 147,9081 USD | 08.03.2024 | 147,7932 USD | 147,7932 USD | 07.03.2024 | 147,7549 USD | 147,7549 USD | 06.03.2024 | 147,7166 USD | 147,7166 USD | 05.03.2024 | 147,6784 USD | 147,6784 USD | 04.03.2024 | 147,6402 USD | 147,6402 USD | 01.03.2024 | 147,5256 USD | 147,5256 USD | 29.02.2024 | 147,4874 USD | 147,4874 USD | 28.02.2024 | 147,4492 USD | 147,4492 USD | 27.02.2024 | 147,411 USD | 147,411 USD | 26.02.2024 | 147,3728 USD | 147,3728 USD | 24.02.2024 | 147,2965 USD | 147,2965 USD | 23.02.2024 | 147,2584 USD | 147,2584 USD | 22.02.2024 | 147,2203 USD | 147,2203 USD | 21.02.2024 | 147,1822 USD | 147,1822 USD | 20.02.2024 | 147,1441 USD | 147,1441 USD | 19.02.2024 | 147,106 USD | 147,106 USD | 16.02.2024 | 146,9917 USD | 146,9917 USD | 15.02.2024 | 146,9536 USD | 146,9536 USD | 14.02.2024 | 146,9156 USD | 146,9156 USD | 13.02.2024 | 146,8776 USD | 146,8776 USD | 12.02.2024 | 146,8396 USD | 146,8396 USD | 09.02.2024 | 146,7256 USD | 146,7256 USD | 08.02.2024 | 146,6876 USD | 146,6876 USD | 07.02.2024 | 146,6496 USD | 146,6496 USD | 06.02.2024 | 146,6116 USD | 146,6116 USD | 05.02.2024 | 146,5736 USD | 146,5736 USD | 02.02.2024 | 146,4598 USD | 146,4598 USD | 01.02.2024 | 146,4219 USD | 146,4219 USD | 31.01.2024 | 146,3839 USD | 146,3839 USD | 30.01.2024 | 146,3459 USD | 146,3459 USD | 29.01.2024 | 146,3079 USD | 146,3079 USD | 26.01.2024 | 146,1939 USD | 146,1939 USD | 25.01.2024 | 146,1559 USD | 146,1559 USD | 24.01.2024 | 146,1179 USD | 146,1179 USD | 23.01.2024 | 146,0799 USD | 146,0799 USD | 22.01.2024 | 146,042 USD | 146,042 USD | 19.01.2024 | 145,9283 USD | 145,9283 USD | 18.01.2024 | 145,8904 USD | 145,8904 USD | 17.01.2024 | 145,8525 USD | 145,8525 USD | 16.01.2024 | 145,8146 USD | 145,8146 USD | 15.01.2024 | 145,7767 USD | 145,7767 USD | 12.01.2024 | 145,663 USD | 145,663 USD | 11.01.2024 | 146,6328 USD | 146,6328 USD | 10.01.2024 | 146,5947 USD | 146,5947 USD | 09.01.2024 | 146,5566 USD | 146,5566 USD | 08.01.2024 | 146,5185 USD | 146,5185 USD | 05.01.2024 | 146,4043 USD | 146,4043 USD | 04.01.2024 | 146,3663 USD | 146,3663 USD | 03.01.2024 | 146,3283 USD | 146,3283 USD | 02.01.2024 | 146,2903 USD | 146,2903 USD | 29.12.2023 | 146,1385 USD | 146,1385 USD | 28.12.2023 | 146,1006 USD | 146,1006 USD | 27.12.2023 | 146,0627 USD | 146,0627 USD | 26.12.2023 | 146,0248 USD | 146,0248 USD | 22.12.2023 | 145,8732 USD | 145,8732 USD | 21.12.2023 | 145,8353 USD | 145,8353 USD | 20.12.2023 | 145,7974 USD | 145,7974 USD | 19.12.2023 | 145,7596 USD | 145,7596 USD | 18.12.2023 | 145,7218 USD | 145,7218 USD | 15.12.2023 | 145,6084 USD | 145,6084 USD | 14.12.2023 | 145,5706 USD | 145,5706 USD | 13.12.2023 | 145,5328 USD | 145,5328 USD | 12.12.2023 | 145,495 USD | 145,495 USD | 11.12.2023 | 145,495 USD | 145,495 USD |
|