Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 26.06.2025 | 146,5289 USD | 146,5289 USD | 25.06.2025 | 146,491 USD | 146,491 USD | 24.06.2025 | 146,4531 USD | 146,4531 USD | 23.06.2025 | 146,4152 USD | 146,4152 USD | 20.06.2025 | 146,3015 USD | 146,3015 USD | 19.06.2025 | 146,2636 USD | 146,2636 USD | 18.06.2025 | 146,2257 USD | 146,2257 USD | 17.06.2025 | 146,1879 USD | 146,1879 USD | 16.06.2025 | 146,1501 USD | 146,1501 USD | 13.06.2025 | 146,0367 USD | 146,0367 USD | 12.06.2025 | 145,9989 USD | 145,9989 USD | 11.06.2025 | 145,9611 USD | 145,9611 USD | 10.06.2025 | 145,9233 USD | 145,9233 USD | 09.06.2025 | 145,8855 USD | 145,8855 USD | 06.06.2025 | 145,7723 USD | 145,7723 USD | 05.06.2025 | 145,7346 USD | 145,7346 USD | 04.06.2025 | 145,6969 USD | 145,6969 USD | 03.06.2025 | 145,6592 USD | 145,6592 USD | 02.06.2025 | 145,6215 USD | 145,6215 USD | 30.05.2025 | 145,5084 USD | 145,5084 USD | 29.05.2025 | 145,4707 USD | 145,4707 USD | 28.05.2025 | 145,433 USD | 145,433 USD | 27.05.2025 | 145,3953 USD | 145,3953 USD | 26.05.2025 | 145,3576 USD | 145,3576 USD | 23.05.2025 | 145,2446 USD | 145,2446 USD | 22.05.2025 | 145,207 USD | 145,207 USD | 21.05.2025 | 145,1694 USD | 145,1694 USD | 20.05.2025 | 145,1318 USD | 145,1318 USD | 19.05.2025 | 145,0942 USD | 145,0942 USD | 16.05.2025 | 144,9814 USD | 144,9814 USD | 15.05.2025 | 144,9438 USD | 144,9438 USD | 14.05.2025 | 144,9062 USD | 144,9062 USD | 13.05.2025 | 144,8686 USD | 144,8686 USD | 12.05.2025 | 144,8311 USD | 144,8311 USD | 09.05.2025 | 144,7186 USD | 144,7186 USD | 08.05.2025 | 144,6811 USD | 144,6811 USD | 07.05.2025 | 144,6436 USD | 144,6436 USD | 06.05.2025 | 144,6061 USD | 144,6061 USD | 05.05.2025 | 144,5686 USD | 144,5686 USD | 02.05.2025 | 144,4562 USD | 144,4562 USD | 01.05.2025 | 144,4188 USD | 144,4188 USD | 30.04.2025 | 144,3814 USD | 144,3814 USD | 29.04.2025 | 144,344 USD | 144,344 USD | 28.04.2025 | 144,3066 USD | 144,3066 USD | 25.04.2025 | 144,1947 USD | 144,1947 USD | 24.04.2025 | 144,1574 USD | 144,1574 USD | 23.04.2025 | 144,1201 USD | 144,1201 USD | 22.04.2025 | 144,0828 USD | 144,0828 USD | 21.04.2025 | 144,0455 USD | 144,0455 USD | 18.04.2025 | 143,9336 USD | 143,9336 USD | 17.04.2025 | 143,8964 USD | 143,8964 USD | 16.04.2025 | 143,8592 USD | 143,8592 USD | 15.04.2025 | 143,822 USD | 143,822 USD | 14.04.2025 | 143,7848 USD | 143,7848 USD | 11.04.2025 | 143,6732 USD | 143,6732 USD | 10.04.2025 | 143,636 USD | 143,636 USD | 09.04.2025 | 143,5988 USD | 143,5988 USD | 08.04.2025 | 143,5616 USD | 143,5616 USD | 07.04.2025 | 143,5244 USD | 143,5244 USD | 04.04.2025 | 143,4131 USD | 143,4131 USD | 03.04.2025 | 143,376 USD | 143,376 USD | 02.04.2025 | 143,3389 USD | 143,3389 USD | 01.04.2025 | 143,3018 USD | 143,3018 USD | 31.03.2025 | 143,2647 USD | 143,2647 USD | 28.03.2025 | 143,1534 USD | 143,1534 USD | 27.03.2025 | 143,1163 USD | 143,1163 USD | 26.03.2025 | 143,0793 USD | 143,0793 USD | 25.03.2025 | 143,0423 USD | 143,0423 USD | 24.03.2025 | 143,0053 USD | 143,0053 USD | 21.03.2025 | 142,8943 USD | 142,8943 USD | 20.03.2025 | 142,8573 USD | 142,8573 USD | 19.03.2025 | 142,8203 USD | 142,8203 USD | 18.03.2025 | 142,7833 USD | 142,7833 USD | 17.03.2025 | 142,7463 USD | 142,7463 USD | 14.03.2025 | 142,6355 USD | 142,6355 USD | 13.03.2025 | 142,5986 USD | 142,5986 USD | 12.03.2025 | 142,5617 USD | 142,5617 USD | 11.03.2025 | 142,5248 USD | 142,5248 USD | 10.03.2025 | 142,4879 USD | 142,4879 USD | 07.03.2025 | 142,3772 USD | 142,3772 USD | 06.03.2025 | 142,3403 USD | 142,3403 USD | 05.03.2025 | 142,3035 USD | 142,3035 USD | 04.03.2025 | 142,2667 USD | 142,2667 USD | 03.03.2025 | 142,2299 USD | 142,2299 USD | 28.02.2025 | 142,1195 USD | 142,1195 USD | 27.02.2025 | 142,0827 USD | 142,0827 USD | 26.02.2025 | 142,046 USD | 142,046 USD | 25.02.2025 | 142,0093 USD | 142,0093 USD | 24.02.2025 | 141,9726 USD | 141,9726 USD | 21.02.2025 | 141,8625 USD | 141,8625 USD | 20.02.2025 | 141,8258 USD | 141,8258 USD | 19.02.2025 | 141,7891 USD | 141,7891 USD | 18.02.2025 | 141,7524 USD | 141,7524 USD | 17.02.2025 | 141,7157 USD | 141,7157 USD | 14.02.2025 | 141,6058 USD | 141,6058 USD | 13.02.2025 | 141,5692 USD | 141,5692 USD | 12.02.2025 | 141,5326 USD | 141,5326 USD | 11.02.2025 | 141,496 USD | 141,496 USD | 10.02.2025 | 141,4594 USD | 141,4594 USD | 07.02.2025 | 141,3496 USD | 141,3496 USD | 06.02.2025 | 141,313 USD | 141,313 USD | 05.02.2025 | 141,2765 USD | 141,2765 USD | 04.02.2025 | 141,24 USD | 141,24 USD | 03.02.2025 | 141,2035 USD | 141,2035 USD | 31.01.2025 | 141,0938 USD | 141,0938 USD | 30.01.2025 | 141,0573 USD | 141,0573 USD | 29.01.2025 | 141,0208 USD | 141,0208 USD | 28.01.2025 | 140,9843 USD | 140,9843 USD | 27.01.2025 | 140,9478 USD | 140,9478 USD | 24.01.2025 | 140,8383 USD | 140,8383 USD | 23.01.2025 | 140,8018 USD | 140,8018 USD | 22.01.2025 | 140,7653 USD | 140,7653 USD | 21.01.2025 | 140,7288 USD | 140,7288 USD | 20.01.2025 | 140,6924 USD | 140,6924 USD | 17.01.2025 | 140,5832 USD | 140,5832 USD | 16.01.2025 | 140,5468 USD | 140,5468 USD | 15.01.2025 | 140,5104 USD | 140,5104 USD | 14.01.2025 | 140,474 USD | 140,474 USD | 13.01.2025 | 140,4376 USD | 140,4376 USD | 10.01.2025 | 140,3284 USD | 140,3284 USD | 09.01.2025 | 140,2921 USD | 140,2921 USD | 08.01.2025 | 140,2558 USD | 140,2558 USD | 07.01.2025 | 140,2195 USD | 140,2195 USD | 06.01.2025 | 140,1832 USD | 140,1832 USD | 03.01.2025 | 140,0743 USD | 140,0743 USD | 02.01.2025 | 140,038 USD | 140,038 USD | 30.12.2024 | 139,927 USD | 139,927 USD | 27.12.2024 | 139,816 USD | 139,816 USD | 26.12.2024 | 139,779 USD | 139,779 USD | 24.12.2024 | 139,705 USD | 139,705 USD | 23.12.2024 | 139,6681 USD | 139,6681 USD | 20.12.2024 | 139,5574 USD | 139,5574 USD | 19.12.2024 | 139,5205 USD | 139,5205 USD | 18.12.2024 | 139,4836 USD | 139,4836 USD | 17.12.2024 | 139,4467 USD | 139,4467 USD | 16.12.2024 | 139,4098 USD | 139,4098 USD | 13.12.2024 | 139,2991 USD | 139,2991 USD | 12.12.2024 | 139,2623 USD | 139,2623 USD | 11.12.2024 | 139,2255 USD | 139,2255 USD | 10.12.2024 | 139,1887 USD | 139,1887 USD | 09.12.2024 | 139,1519 USD | 139,1519 USD | 06.12.2024 | 139,0415 USD | 139,0415 USD | 05.12.2024 | 139,0047 USD | 139,0047 USD | 04.12.2024 | 138,9679 USD | 138,9679 USD | 03.12.2024 | 138,9311 USD | 138,9311 USD | 02.12.2024 | 138,8944 USD | 138,8944 USD | 29.11.2024 | 138,7828 USD | 138,7828 USD | 28.11.2024 | 138,7456 USD | 138,7456 USD | 27.11.2024 | 138,7084 USD | 138,7084 USD | 26.11.2024 | 138,6712 USD | 138,6712 USD | 25.11.2024 | 138,634 USD | 138,634 USD | 22.11.2024 | 138,5226 USD | 138,5226 USD | 21.11.2024 | 138,4855 USD | 138,4855 USD | 20.11.2024 | 138,4484 USD | 138,4484 USD | 19.11.2024 | 138,4113 USD | 138,4113 USD | 18.11.2024 | 138,3742 USD | 138,3742 USD | 15.11.2024 | 138,2629 USD | 138,2629 USD | 14.11.2024 | 138,2258 USD | 138,2258 USD | 13.11.2024 | 138,1888 USD | 138,1888 USD | 12.11.2024 | 138,1518 USD | 138,1518 USD | 11.11.2024 | 138,1148 USD | 138,1148 USD | 08.11.2024 | 138,0038 USD | 138,0038 USD | 07.11.2024 | 137,9668 USD | 137,9668 USD | 06.11.2024 | 137,9298 USD | 137,9298 USD | 05.11.2024 | 137,8928 USD | 137,8928 USD | 04.11.2024 | 137,8558 USD | 137,8558 USD | 01.11.2024 | 137,745 USD | 137,745 USD | 31.10.2024 | 137,7073 USD | 137,7073 USD | 30.10.2024 | 137,6696 USD | 137,6696 USD | 29.10.2024 | 137,6319 USD | 137,6319 USD | 28.10.2024 | 137,5943 USD | 137,5943 USD | 25.10.2024 | 137,4815 USD | 137,4815 USD | 24.10.2024 | 137,4439 USD | 137,4439 USD | 23.10.2024 | 137,4063 USD | 137,4063 USD | 22.10.2024 | 137,3687 USD | 137,3687 USD | 21.10.2024 | 137,3311 USD | 137,3311 USD | 18.10.2024 | 137,2184 USD | 137,2184 USD | 17.10.2024 | 137,1809 USD | 137,1809 USD | 16.10.2024 | 137,1434 USD | 137,1434 USD | 15.10.2024 | 137,1059 USD | 137,1059 USD | 14.10.2024 | 137,0684 USD | 137,0684 USD | 11.10.2024 | 136,9559 USD | 136,9559 USD | 10.10.2024 | 136,9184 USD | 136,9184 USD | 09.10.2024 | 136,8809 USD | 136,8809 USD | 08.10.2024 | 136,8435 USD | 136,8435 USD | 07.10.2024 | 136,8061 USD | 136,8061 USD | 04.10.2024 | 136,6939 USD | 136,6939 USD | 03.10.2024 | 136,6565 USD | 136,6565 USD | 02.10.2024 | 136,6191 USD | 136,6191 USD | 01.10.2024 | 136,5817 USD | 136,5817 USD | 30.09.2024 | 136,543 USD | 136,543 USD | 27.09.2024 | 136,4271 USD | 136,4271 USD | 26.09.2024 | 136,3885 USD | 136,3885 USD | 25.09.2024 | 136,3499 USD | 136,3499 USD | 24.09.2024 | 136,3113 USD | 136,3113 USD | 23.09.2024 | 136,2727 USD | 136,2727 USD | 20.09.2024 | 136,1569 USD | 136,1569 USD | 19.09.2024 | 136,1184 USD | 136,1184 USD | 18.09.2024 | 136,0799 USD | 136,0799 USD | 17.09.2024 | 136,0414 USD | 136,0414 USD | 16.09.2024 | 136,0029 USD | 136,0029 USD | 13.09.2024 | 135,8874 USD | 135,8874 USD | 12.09.2024 | 135,8489 USD | 135,8489 USD | 11.09.2024 | 135,8104 USD | 135,8104 USD | 10.09.2024 | 135,7719 USD | 135,7719 USD | 09.09.2024 | 135,7335 USD | 135,7335 USD | 06.09.2024 | 135,6183 USD | 135,6183 USD | 05.09.2024 | 135,5799 USD | 135,5799 USD | 04.09.2024 | 135,5415 USD | 135,5415 USD | 03.09.2024 | 135,5031 USD | 135,5031 USD | 02.09.2024 | 135,4647 USD | 135,4647 USD | 30.08.2024 | 135,348 USD | 135,348 USD | 29.08.2024 | 135,3091 USD | 135,3091 USD | 28.08.2024 | 135,2702 USD | 135,2702 USD | 27.08.2024 | 135,2313 USD | 135,2313 USD | 26.08.2024 | 135,1924 USD | 135,1924 USD | 23.08.2024 | 135,0759 USD | 135,0759 USD | 22.08.2024 | 135,0371 USD | 135,0371 USD | 21.08.2024 | 134,9983 USD | 134,9983 USD | 20.08.2024 | 134,9595 USD | 134,9595 USD | 19.08.2024 | 134,9207 USD | 134,9207 USD | 16.08.2024 | 134,8043 USD | 134,8043 USD | 15.08.2024 | 134,7656 USD | 134,7656 USD | 14.08.2024 | 134,7269 USD | 134,7269 USD | 13.08.2024 | 134,6882 USD | 134,6882 USD | 12.08.2024 | 134,6495 USD | 134,6495 USD | 09.08.2024 | 134,5334 USD | 134,5334 USD | 08.08.2024 | 134,4947 USD | 134,4947 USD | 07.08.2024 | 134,456 USD | 134,456 USD | 06.08.2024 | 134,4174 USD | 134,4174 USD | 05.08.2024 | 134,3788 USD | 134,3788 USD | 02.08.2024 | 134,263 USD | 134,263 USD | 01.08.2024 | 134,2244 USD | 134,2244 USD | 31.07.2024 | 134,1859 USD | 134,1859 USD | 30.07.2024 | 134,1474 USD | 134,1474 USD | 29.07.2024 | 134,1089 USD | 134,1089 USD | 26.07.2024 | 133,9934 USD | 133,9934 USD | 25.07.2024 | 133,9549 USD | 133,9549 USD | 24.07.2024 | 133,9165 USD | 133,9165 USD | 23.07.2024 | 133,8781 USD | 133,8781 USD | 22.07.2024 | 133,8397 USD | 133,8397 USD | 19.07.2024 | 133,7245 USD | 133,7245 USD | 18.07.2024 | 133,6861 USD | 133,6861 USD | 17.07.2024 | 133,6477 USD | 133,6477 USD | 16.07.2024 | 133,6093 USD | 133,6093 USD | 15.07.2024 | 133,571 USD | 133,571 USD | 12.07.2024 | 133,4561 USD | 133,4561 USD | 11.07.2024 | 133,4178 USD | 133,4178 USD | 10.07.2024 | 133,3795 USD | 133,3795 USD | 09.07.2024 | 133,3412 USD | 133,3412 USD | 08.07.2024 | 133,3029 USD | 133,3029 USD | 05.07.2024 | 133,1882 USD | 133,1882 USD | 04.07.2024 | 133,15 USD | 133,15 USD | 03.07.2024 | 133,1118 USD | 133,1118 USD | 02.07.2024 | 133,0736 USD | 133,0736 USD | 01.07.2024 | 133,0354 USD | 133,0354 USD | 28.06.2024 | 132,921 USD | 132,921 USD | 27.06.2024 | 132,8829 USD | 132,8829 USD | 26.06.2024 | 132,8448 USD | 132,8448 USD | 25.06.2024 | 132,8067 USD | 132,8067 USD | 24.06.2024 | 132,7686 USD | 132,7686 USD | 21.06.2024 | 132,6543 USD | 132,6543 USD | 20.06.2024 | 132,6163 USD | 132,6163 USD | 19.06.2024 | 132,5783 USD | 132,5783 USD | 18.06.2024 | 132,5403 USD | 132,5403 USD | 17.06.2024 | 132,5023 USD | 132,5023 USD | 14.06.2024 | 132,3883 USD | 132,3883 USD | 13.06.2024 | 132,3503 USD | 132,3503 USD | 12.06.2024 | 132,3123 USD | 132,3123 USD | 11.06.2024 | 132,2744 USD | 132,2744 USD | 10.06.2024 | 132,2365 USD | 132,2365 USD | 07.06.2024 | 132,1228 USD | 132,1228 USD | 06.06.2024 | 132,0849 USD | 132,0849 USD | 05.06.2024 | 132,047 USD | 132,047 USD | 04.06.2024 | 132,0091 USD | 132,0091 USD | 03.06.2024 | 131,9712 USD | 131,9712 USD | 31.05.2024 | 131,8578 USD | 131,8578 USD | 30.05.2024 | 131,82 USD | 131,82 USD | 29.05.2024 | 131,7822 USD | 131,7822 USD | 28.05.2024 | 131,7444 USD | 131,7444 USD | 27.05.2024 | 131,7066 USD | 131,7066 USD | 24.05.2024 | 131,5934 USD | 131,5934 USD | 23.05.2024 | 131,5557 USD | 131,5557 USD | 22.05.2024 | 131,518 USD | 131,518 USD | 21.05.2024 | 131,4803 USD | 131,4803 USD | 20.05.2024 | 131,4426 USD | 131,4426 USD | 17.05.2024 | 131,3295 USD | 131,3295 USD | 16.05.2024 | 131,2919 USD | 131,2919 USD | 15.05.2024 | 131,2543 USD | 131,2543 USD | 14.05.2024 | 131,2167 USD | 131,2167 USD | 13.05.2024 | 131,1791 USD | 131,1791 USD | 10.05.2024 | 131,0663 USD | 131,0663 USD | 09.05.2024 | 131,0287 USD | 131,0287 USD | 08.05.2024 | 130,9911 USD | 130,9911 USD | 07.05.2024 | 130,9535 USD | 130,9535 USD | 06.05.2024 | 130,916 USD | 130,916 USD | 03.05.2024 | 130,8035 USD | 130,8035 USD | 02.05.2024 | 130,766 USD | 130,766 USD | 01.05.2024 | 130,7285 USD | 130,7285 USD | 30.04.2024 | 130,691 USD | 130,691 USD | 29.04.2024 | 130,6535 USD | 130,6535 USD | 26.04.2024 | 130,5412 USD | 130,5412 USD | 25.04.2024 | 130,5038 USD | 130,5038 USD | 24.04.2024 | 130,4664 USD | 130,4664 USD | 23.04.2024 | 130,429 USD | 130,429 USD | 22.04.2024 | 130,3916 USD | 130,3916 USD | 19.04.2024 | 130,2794 USD | 130,2794 USD | 18.04.2024 | 130,242 USD | 130,242 USD | 17.04.2024 | 130,2047 USD | 130,2047 USD | 16.04.2024 | 130,1674 USD | 130,1674 USD | 15.04.2024 | 130,1301 USD | 130,1301 USD | 12.04.2024 | 130,0182 USD | 130,0182 USD | 11.04.2024 | 129,9809 USD | 129,9809 USD | 10.04.2024 | 129,9436 USD | 129,9436 USD | 09.04.2024 | 129,9063 USD | 129,9063 USD | 08.04.2024 | 129,8691 USD | 129,8691 USD | 05.04.2024 | 129,7575 USD | 129,7575 USD | 04.04.2024 | 129,7203 USD | 129,7203 USD | 03.04.2024 | 129,6831 USD | 129,6831 USD | 02.04.2024 | 129,6459 USD | 129,6459 USD | 01.04.2024 | 129,6087 USD | 129,6087 USD | 29.03.2024 | 129,4973 USD | 129,4973 USD | 28.03.2024 | 129,4602 USD | 129,4602 USD | 27.03.2024 | 129,4231 USD | 129,4231 USD | 26.03.2024 | 129,386 USD | 129,386 USD | 25.03.2024 | 129,3489 USD | 129,3489 USD | 23.03.2024 | 129,2747 USD | 129,2747 USD | 22.03.2024 | 129,2376 USD | 129,2376 USD | 21.03.2024 | 129,2006 USD | 129,2006 USD | 20.03.2024 | 129,1636 USD | 129,1636 USD | 19.03.2024 | 129,1266 USD | 129,1266 USD | 18.03.2024 | 129,0896 USD | 129,0896 USD | 15.03.2024 | 128,9786 USD | 128,9786 USD | 14.03.2024 | 128,9416 USD | 128,9416 USD | 13.03.2024 | 128,9046 USD | 128,9046 USD | 12.03.2024 | 128,8676 USD | 128,8676 USD | 11.03.2024 | 128,8307 USD | 128,8307 USD | 08.03.2024 | 128,72 USD | 128,72 USD | 07.03.2024 | 128,6831 USD | 128,6831 USD | 06.03.2024 | 128,6462 USD | 128,6462 USD | 05.03.2024 | 128,6093 USD | 128,6093 USD | 04.03.2024 | 128,5724 USD | 128,5724 USD | 01.03.2024 | 128,4619 USD | 128,4619 USD | 29.02.2024 | 128,4251 USD | 128,4251 USD | 28.02.2024 | 128,3883 USD | 128,3883 USD | 27.02.2024 | 128,3515 USD | 128,3515 USD | 26.02.2024 | 128,3147 USD | 128,3147 USD | 24.02.2024 | 128,2411 USD | 128,2411 USD | 23.02.2024 | 128,2043 USD | 128,2043 USD | 22.02.2024 | 128,1675 USD | 128,1675 USD | 21.02.2024 | 128,1308 USD | 128,1308 USD | 20.02.2024 | 128,0941 USD | 128,0941 USD | 19.02.2024 | 128,0574 USD | 128,0574 USD | 16.02.2024 | 127,9473 USD | 127,9473 USD | 15.02.2024 | 127,9106 USD | 127,9106 USD | 14.02.2024 | 127,8739 USD | 127,8739 USD | 13.02.2024 | 127,8372 USD | 127,8372 USD | 12.02.2024 | 127,8006 USD | 127,8006 USD | 09.02.2024 | 127,6908 USD | 127,6908 USD | 08.02.2024 | 127,6542 USD | 127,6542 USD | 07.02.2024 | 127,6176 USD | 127,6176 USD | 06.02.2024 | 127,581 USD | 127,581 USD | 05.02.2024 | 127,5444 USD | 127,5444 USD | 02.02.2024 | 127,4347 USD | 127,4347 USD | 01.02.2024 | 127,3982 USD | 127,3982 USD | 31.01.2024 | 127,3616 USD | 127,3616 USD | 30.01.2024 | 127,325 USD | 127,325 USD | 29.01.2024 | 127,2884 USD | 127,2884 USD | 26.01.2024 | 127,1786 USD | 127,1786 USD | 25.01.2024 | 127,142 USD | 127,142 USD | 24.01.2024 | 127,1054 USD | 127,1054 USD | 23.01.2024 | 127,0689 USD | 127,0689 USD | 22.01.2024 | 127,0324 USD | 127,0324 USD | 19.01.2024 | 126,9229 USD | 126,9229 USD | 18.01.2024 | 126,8864 USD | 126,8864 USD | 17.01.2024 | 126,8499 USD | 126,8499 USD | 16.01.2024 | 126,8134 USD | 126,8134 USD | 15.01.2024 | 126,7769 USD | 126,7769 USD | 12.01.2024 | 126,6676 USD | 126,6676 USD | 11.01.2024 | 126,6312 USD | 126,6312 USD | 10.01.2024 | 126,5948 USD | 126,5948 USD | 09.01.2024 | 126,5584 USD | 126,5584 USD | 08.01.2024 | 126,522 USD | 126,522 USD | 05.01.2024 | 126,4128 USD | 126,4128 USD | 04.01.2024 | 126,3765 USD | 126,3765 USD | 03.01.2024 | 126,3402 USD | 126,3402 USD | 02.01.2024 | 126,3039 USD | 126,3039 USD | 29.12.2023 | 126,1587 USD | 126,1587 USD | 28.12.2023 | 126,1225 USD | 126,1225 USD | 27.12.2023 | 126,0863 USD | 126,0863 USD | 26.12.2023 | 126,0501 USD | 126,0501 USD | 22.12.2023 | 125,9053 USD | 125,9053 USD | 21.12.2023 | 125,8691 USD | 125,8691 USD | 20.12.2023 | 125,8329 USD | 125,8329 USD | 19.12.2023 | 125,7967 USD | 125,7967 USD | 18.12.2023 | 125,7606 USD | 125,7606 USD | 15.12.2023 | 125,6523 USD | 125,6523 USD | 14.12.2023 | 125,6162 USD | 125,6162 USD | 13.12.2023 | 125,5801 USD | 125,5801 USD | 12.12.2023 | 125,544 USD | 125,544 USD | 11.12.2023 | 125,544 USD | 125,544 USD |
|