Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 87,2378 USD | 87,2378 USD | 01.05.2025 | 87,2176 USD | 87,2176 USD | 30.04.2025 | 87,1975 USD | 87,1975 USD | 29.04.2025 | 87,7787 USD | 87,7787 USD | 28.04.2025 | 87,7584 USD | 87,7584 USD | 25.04.2025 | 87,6975 USD | 87,6975 USD | 24.04.2025 | 87,6772 USD | 87,6772 USD | 23.04.2025 | 87,6569 USD | 87,6569 USD | 22.04.2025 | 87,6366 USD | 87,6366 USD | 21.04.2025 | 87,6164 USD | 87,6164 USD | 18.04.2025 | 87,5558 USD | 87,5558 USD | 17.04.2025 | 87,5356 USD | 87,5356 USD | 16.04.2025 | 87,5154 USD | 87,5154 USD | 15.04.2025 | 87,4952 USD | 87,4952 USD | 14.04.2025 | 87,475 USD | 87,475 USD | 11.04.2025 | 87,4144 USD | 87,4144 USD | 10.04.2025 | 87,3942 USD | 87,3942 USD | 09.04.2025 | 87,374 USD | 87,374 USD | 08.04.2025 | 87,3538 USD | 87,3538 USD | 07.04.2025 | 87,3336 USD | 87,3336 USD | 04.04.2025 | 87,273 USD | 87,273 USD | 03.04.2025 | 87,2528 USD | 87,2528 USD | 02.04.2025 | 87,2326 USD | 87,2326 USD | 01.04.2025 | 87,2124 USD | 87,2124 USD | 31.03.2025 | 87,1922 USD | 87,1922 USD | 28.03.2025 | 87,1319 USD | 87,1319 USD | 27.03.2025 | 87,1118 USD | 87,1118 USD | 26.03.2025 | 87,0917 USD | 87,0917 USD | 25.03.2025 | 87,0716 USD | 87,0716 USD | 24.03.2025 | 87,0515 USD | 87,0515 USD | 21.03.2025 | 86,9912 USD | 86,9912 USD | 20.03.2025 | 86,9711 USD | 86,9711 USD | 19.03.2025 | 86,951 USD | 86,951 USD | 18.03.2025 | 86,9309 USD | 86,9309 USD | 17.03.2025 | 86,9108 USD | 86,9108 USD | 14.03.2025 | 86,8505 USD | 86,8505 USD | 13.03.2025 | 86,8304 USD | 86,8304 USD | 12.03.2025 | 86,8103 USD | 86,8103 USD | 11.03.2025 | 86,7902 USD | 86,7902 USD | 10.03.2025 | 86,7701 USD | 86,7701 USD | 07.03.2025 | 86,71 USD | 86,71 USD | 06.03.2025 | 86,69 USD | 86,69 USD | 05.03.2025 | 86,67 USD | 86,67 USD | 04.03.2025 | 86,65 USD | 86,65 USD | 03.03.2025 | 86,63 USD | 86,63 USD | 28.02.2025 | 86,57 USD | 86,57 USD | 27.02.2025 | 86,55 USD | 86,55 USD | 26.02.2025 | 86,53 USD | 86,53 USD | 25.02.2025 | 86,51 USD | 86,51 USD | 24.02.2025 | 86,49 USD | 86,49 USD | 21.02.2025 | 86,43 USD | 86,43 USD | 20.02.2025 | 86,41 USD | 86,41 USD | 19.02.2025 | 86,3901 USD | 86,3901 USD | 18.02.2025 | 86,3702 USD | 86,3702 USD | 17.02.2025 | 86,3503 USD | 86,3503 USD | 14.02.2025 | 86,2906 USD | 86,2906 USD | 13.02.2025 | 86,2707 USD | 86,2707 USD | 12.02.2025 | 86,2508 USD | 86,2508 USD | 11.02.2025 | 86,2309 USD | 86,2309 USD | 10.02.2025 | 86,211 USD | 86,211 USD | 07.02.2025 | 86,1513 USD | 86,1513 USD | 06.02.2025 | 86,1314 USD | 86,1314 USD | 05.02.2025 | 86,1115 USD | 86,1115 USD | 04.02.2025 | 86,0916 USD | 86,0916 USD | 03.02.2025 | 86,0717 USD | 86,0717 USD | 31.01.2025 | 86,012 USD | 86,012 USD | 30.01.2025 | 86,5935 USD | 86,5935 USD | 29.01.2025 | 86,5735 USD | 86,5735 USD | 28.01.2025 | 86,5535 USD | 86,5535 USD | 27.01.2025 | 86,5335 USD | 86,5335 USD | 24.01.2025 | 86,4735 USD | 86,4735 USD | 23.01.2025 | 86,4535 USD | 86,4535 USD | 22.01.2025 | 86,4335 USD | 86,4335 USD | 21.01.2025 | 86,4135 USD | 86,4135 USD | 20.01.2025 | 86,3935 USD | 86,3935 USD | 17.01.2025 | 86,3335 USD | 86,3335 USD | 16.01.2025 | 86,3135 USD | 86,3135 USD | 15.01.2025 | 86,2935 USD | 86,2935 USD | 14.01.2025 | 86,2735 USD | 86,2735 USD | 13.01.2025 | 86,2536 USD | 86,2536 USD | 10.01.2025 | 86,1939 USD | 86,1939 USD | 09.01.2025 | 86,174 USD | 86,174 USD | 08.01.2025 | 86,1541 USD | 86,1541 USD | 07.01.2025 | 86,1342 USD | 86,1342 USD | 06.01.2025 | 86,1143 USD | 86,1143 USD | 03.01.2025 | 86,0546 USD | 86,0546 USD | 02.01.2025 | 86,0347 USD | 86,0347 USD | 30.12.2024 | 85,9735 USD | 85,9735 USD | 27.12.2024 | 85,9125 USD | 85,9125 USD | 26.12.2024 | 85,8922 USD | 85,8922 USD | 24.12.2024 | 85,8516 USD | 85,8516 USD | 23.12.2024 | 85,8313 USD | 85,8313 USD | 20.12.2024 | 85,7704 USD | 85,7704 USD | 19.12.2024 | 85,7501 USD | 85,7501 USD | 18.12.2024 | 85,7298 USD | 85,7298 USD | 17.12.2024 | 85,7095 USD | 85,7095 USD | 16.12.2024 | 85,6892 USD | 85,6892 USD | 13.12.2024 | 85,6283 USD | 85,6283 USD | 12.12.2024 | 85,608 USD | 85,608 USD | 11.12.2024 | 85,5877 USD | 85,5877 USD | 10.12.2024 | 85,5674 USD | 85,5674 USD | 09.12.2024 | 85,5471 USD | 85,5471 USD | 06.12.2024 | 85,4864 USD | 85,4864 USD | 05.12.2024 | 85,4662 USD | 85,4662 USD | 04.12.2024 | 85,446 USD | 85,446 USD | 03.12.2024 | 85,4258 USD | 85,4258 USD | 02.12.2024 | 85,4056 USD | 85,4056 USD | 29.11.2024 | 85,3441 USD | 85,3441 USD | 28.11.2024 | 85,3236 USD | 85,3236 USD | 27.11.2024 | 85,3031 USD | 85,3031 USD | 26.11.2024 | 85,2826 USD | 85,2826 USD | 25.11.2024 | 85,2621 USD | 85,2621 USD | 22.11.2024 | 85,2006 USD | 85,2006 USD | 21.11.2024 | 85,1801 USD | 85,1801 USD | 20.11.2024 | 85,1596 USD | 85,1596 USD | 19.11.2024 | 85,1391 USD | 85,1391 USD | 18.11.2024 | 85,1186 USD | 85,1186 USD | 15.11.2024 | 85,0573 USD | 85,0573 USD | 14.11.2024 | 85,0369 USD | 85,0369 USD | 13.11.2024 | 85,0165 USD | 85,0165 USD | 12.11.2024 | 84,9961 USD | 84,9961 USD | 11.11.2024 | 84,9757 USD | 84,9757 USD | 08.11.2024 | 84,9145 USD | 84,9145 USD | 07.11.2024 | 84,8941 USD | 84,8941 USD | 06.11.2024 | 84,8737 USD | 84,8737 USD | 05.11.2024 | 84,8533 USD | 84,8533 USD | 04.11.2024 | 84,8329 USD | 84,8329 USD | 01.11.2024 | 84,7717 USD | 84,7717 USD | 31.10.2024 | 84,7509 USD | 84,7509 USD | 30.10.2024 | 85,3314 USD | 85,3314 USD | 29.10.2024 | 85,3104 USD | 85,3104 USD | 28.10.2024 | 85,2894 USD | 85,2894 USD | 25.10.2024 | 85,2264 USD | 85,2264 USD | 24.10.2024 | 85,2055 USD | 85,2055 USD | 23.10.2024 | 85,1846 USD | 85,1846 USD | 22.10.2024 | 85,1637 USD | 85,1637 USD | 21.10.2024 | 85,1428 USD | 85,1428 USD | 18.10.2024 | 85,0801 USD | 85,0801 USD | 17.10.2024 | 85,0592 USD | 85,0592 USD | 16.10.2024 | 85,0383 USD | 85,0383 USD | 15.10.2024 | 85,0174 USD | 85,0174 USD | 14.10.2024 | 84,9965 USD | 84,9965 USD | 11.10.2024 | 84,9338 USD | 84,9338 USD | 10.10.2024 | 84,9129 USD | 84,9129 USD | 09.10.2024 | 84,892 USD | 84,892 USD | 08.10.2024 | 84,8711 USD | 84,8711 USD | 07.10.2024 | 84,8502 USD | 84,8502 USD | 04.10.2024 | 84,7877 USD | 84,7877 USD | 03.10.2024 | 84,7669 USD | 84,7669 USD | 02.10.2024 | 84,7461 USD | 84,7461 USD | 01.10.2024 | 84,7253 USD | 84,7253 USD | 30.09.2024 | 84,7037 USD | 84,7037 USD | 27.09.2024 | 84,6389 USD | 84,6389 USD | 26.09.2024 | 84,6173 USD | 84,6173 USD | 25.09.2024 | 84,5957 USD | 84,5957 USD | 24.09.2024 | 84,5741 USD | 84,5741 USD | 23.09.2024 | 84,5525 USD | 84,5525 USD | 20.09.2024 | 84,4877 USD | 84,4877 USD | 19.09.2024 | 84,4661 USD | 84,4661 USD | 18.09.2024 | 84,4445 USD | 84,4445 USD | 17.09.2024 | 84,4229 USD | 84,4229 USD | 16.09.2024 | 84,4013 USD | 84,4013 USD | 13.09.2024 | 84,3367 USD | 84,3367 USD | 12.09.2024 | 84,3152 USD | 84,3152 USD | 11.09.2024 | 84,2937 USD | 84,2937 USD | 10.09.2024 | 84,2722 USD | 84,2722 USD | 09.09.2024 | 84,2507 USD | 84,2507 USD | 06.09.2024 | 84,1862 USD | 84,1862 USD | 05.09.2024 | 84,1647 USD | 84,1647 USD | 04.09.2024 | 84,1432 USD | 84,1432 USD | 03.09.2024 | 84,1217 USD | 84,1217 USD | 02.09.2024 | 84,1002 USD | 84,1002 USD | 30.08.2024 | 84,0348 USD | 84,0348 USD | 29.08.2024 | 84,013 USD | 84,013 USD | 28.08.2024 | 83,9912 USD | 83,9912 USD | 27.08.2024 | 83,9694 USD | 83,9694 USD | 26.08.2024 | 83,9476 USD | 83,9476 USD | 23.08.2024 | 83,8822 USD | 83,8822 USD | 22.08.2024 | 83,8604 USD | 83,8604 USD | 21.08.2024 | 83,8386 USD | 83,8386 USD | 20.08.2024 | 83,8168 USD | 83,8168 USD | 19.08.2024 | 83,795 USD | 83,795 USD | 16.08.2024 | 83,7297 USD | 83,7297 USD | 15.08.2024 | 83,708 USD | 83,708 USD | 14.08.2024 | 83,6863 USD | 83,6863 USD | 13.08.2024 | 83,6646 USD | 83,6646 USD | 12.08.2024 | 83,6429 USD | 83,6429 USD | 09.08.2024 | 83,5778 USD | 83,5778 USD | 08.08.2024 | 83,5561 USD | 83,5561 USD | 07.08.2024 | 83,5344 USD | 83,5344 USD | 06.08.2024 | 83,5127 USD | 83,5127 USD | 05.08.2024 | 83,491 USD | 83,491 USD | 02.08.2024 | 83,4259 USD | 83,4259 USD | 01.08.2024 | 83,4042 USD | 83,4042 USD | 31.07.2024 | 83,3826 USD | 83,3826 USD | 30.07.2024 | 83,9623 USD | 83,9623 USD | 29.07.2024 | 83,9405 USD | 83,9405 USD | 26.07.2024 | 83,8752 USD | 83,8752 USD | 25.07.2024 | 83,8535 USD | 83,8535 USD | 24.07.2024 | 83,8318 USD | 83,8318 USD | 23.07.2024 | 83,8101 USD | 83,8101 USD | 22.07.2024 | 83,7884 USD | 83,7884 USD | 19.07.2024 | 83,7233 USD | 83,7233 USD | 18.07.2024 | 83,7016 USD | 83,7016 USD | 17.07.2024 | 83,6799 USD | 83,6799 USD | 16.07.2024 | 83,6582 USD | 83,6582 USD | 15.07.2024 | 83,6365 USD | 83,6365 USD | 12.07.2024 | 83,5714 USD | 83,5714 USD | 11.07.2024 | 83,5497 USD | 83,5497 USD | 10.07.2024 | 83,528 USD | 83,528 USD | 09.07.2024 | 83,5063 USD | 83,5063 USD | 08.07.2024 | 83,4847 USD | 83,4847 USD | 05.07.2024 | 83,4199 USD | 83,4199 USD | 04.07.2024 | 83,3983 USD | 83,3983 USD | 03.07.2024 | 83,3767 USD | 83,3767 USD | 02.07.2024 | 83,3551 USD | 83,3551 USD | 01.07.2024 | 83,3335 USD | 83,3335 USD | 28.06.2024 | 83,2687 USD | 83,2687 USD | 27.06.2024 | 83,2471 USD | 83,2471 USD | 26.06.2024 | 83,2255 USD | 83,2255 USD | 25.06.2024 | 83,2039 USD | 83,2039 USD | 24.06.2024 | 83,1823 USD | 83,1823 USD | 21.06.2024 | 83,1178 USD | 83,1178 USD | 20.06.2024 | 83,0963 USD | 83,0963 USD | 19.06.2024 | 83,0748 USD | 83,0748 USD | 18.06.2024 | 83,0533 USD | 83,0533 USD | 17.06.2024 | 83,0318 USD | 83,0318 USD | 14.06.2024 | 82,9673 USD | 82,9673 USD | 13.06.2024 | 82,9458 USD | 82,9458 USD | 12.06.2024 | 82,9243 USD | 82,9243 USD | 11.06.2024 | 82,9028 USD | 82,9028 USD | 10.06.2024 | 82,8813 USD | 82,8813 USD | 07.06.2024 | 82,8168 USD | 82,8168 USD | 06.06.2024 | 82,7953 USD | 82,7953 USD | 05.06.2024 | 82,7739 USD | 82,7739 USD | 04.06.2024 | 82,7525 USD | 82,7525 USD | 03.06.2024 | 82,7311 USD | 82,7311 USD | 31.05.2024 | 82,6669 USD | 82,6669 USD | 30.05.2024 | 82,6455 USD | 82,6455 USD | 29.05.2024 | 82,6241 USD | 82,6241 USD | 28.05.2024 | 82,6027 USD | 82,6027 USD | 27.05.2024 | 82,5813 USD | 82,5813 USD | 24.05.2024 | 82,5171 USD | 82,5171 USD | 23.05.2024 | 82,4957 USD | 82,4957 USD | 22.05.2024 | 82,4743 USD | 82,4743 USD | 21.05.2024 | 82,4529 USD | 82,4529 USD | 20.05.2024 | 82,4316 USD | 82,4316 USD | 17.05.2024 | 82,3677 USD | 82,3677 USD | 16.05.2024 | 82,3464 USD | 82,3464 USD | 15.05.2024 | 82,3251 USD | 82,3251 USD | 14.05.2024 | 82,3038 USD | 82,3038 USD | 13.05.2024 | 82,2825 USD | 82,2825 USD | 10.05.2024 | 82,2186 USD | 82,2186 USD | 09.05.2024 | 82,1973 USD | 82,1973 USD | 08.05.2024 | 82,176 USD | 82,176 USD | 07.05.2024 | 82,1547 USD | 82,1547 USD | 06.05.2024 | 82,1334 USD | 82,1334 USD | 03.05.2024 | 82,0695 USD | 82,0695 USD | 02.05.2024 | 82,0483 USD | 82,0483 USD | 01.05.2024 | 82,0271 USD | 82,0271 USD | 30.04.2024 | 82,0059 USD | 82,0059 USD | 29.04.2024 | 81,9847 USD | 81,9847 USD | 26.04.2024 | 82,4732 USD | 82,4732 USD | 25.04.2024 | 82,4518 USD | 82,4518 USD | 24.04.2024 | 82,4305 USD | 82,4305 USD | 23.04.2024 | 82,4092 USD | 82,4092 USD | 22.04.2024 | 82,3879 USD | 82,3879 USD | 19.04.2024 | 82,324 USD | 82,324 USD | 18.04.2024 | 82,3027 USD | 82,3027 USD | 17.04.2024 | 82,2814 USD | 82,2814 USD | 16.04.2024 | 82,2601 USD | 82,2601 USD | 15.04.2024 | 82,2388 USD | 82,2388 USD | 12.04.2024 | 82,1749 USD | 82,1749 USD | 11.04.2024 | 82,1536 USD | 82,1536 USD | 10.04.2024 | 82,1323 USD | 82,1323 USD | 09.04.2024 | 82,111 USD | 82,111 USD | 08.04.2024 | 82,0897 USD | 82,0897 USD | 05.04.2024 | 82,0259 USD | 82,0259 USD | 04.04.2024 | 82,0047 USD | 82,0047 USD | 03.04.2024 | 81,9835 USD | 81,9835 USD | 02.04.2024 | 81,9623 USD | 81,9623 USD | 01.04.2024 | 81,9411 USD | 81,9411 USD | 29.03.2024 | 81,8775 USD | 81,8775 USD | 28.03.2024 | 81,8563 USD | 81,8563 USD | 27.03.2024 | 81,8351 USD | 81,8351 USD | 26.03.2024 | 81,8139 USD | 81,8139 USD | 25.03.2024 | 81,7927 USD | 81,7927 USD | 23.03.2024 | 81,7503 USD | 81,7503 USD | 22.03.2024 | 81,7291 USD | 81,7291 USD | 21.03.2024 | 81,7079 USD | 81,7079 USD | 20.03.2024 | 81,6867 USD | 81,6867 USD | 19.03.2024 | 81,6656 USD | 81,6656 USD | 18.03.2024 | 81,6445 USD | 81,6445 USD | 15.03.2024 | 81,5812 USD | 81,5812 USD | 14.03.2024 | 81,5601 USD | 81,5601 USD | 13.03.2024 | 81,539 USD | 81,539 USD | 12.03.2024 | 81,5179 USD | 81,5179 USD | 11.03.2024 | 81,4968 USD | 81,4968 USD | 08.03.2024 | 81,4335 USD | 81,4335 USD | 07.03.2024 | 81,4124 USD | 81,4124 USD | 06.03.2024 | 81,3913 USD | 81,3913 USD | 05.03.2024 | 81,3702 USD | 81,3702 USD | 04.03.2024 | 81,3491 USD | 81,3491 USD | 01.03.2024 | 81,2859 USD | 81,2859 USD | 29.02.2024 | 81,2649 USD | 81,2649 USD | 28.02.2024 | 81,2439 USD | 81,2439 USD | 27.02.2024 | 81,2229 USD | 81,2229 USD | 26.02.2024 | 81,2019 USD | 81,2019 USD | 24.02.2024 | 81,1599 USD | 81,1599 USD | 23.02.2024 | 81,1389 USD | 81,1389 USD | 22.02.2024 | 81,1179 USD | 81,1179 USD | 21.02.2024 | 81,0969 USD | 81,0969 USD | 20.02.2024 | 81,0759 USD | 81,0759 USD | 19.02.2024 | 81,0549 USD | 81,0549 USD | 16.02.2024 | 80,9919 USD | 80,9919 USD | 15.02.2024 | 80,9709 USD | 80,9709 USD | 14.02.2024 | 80,9499 USD | 80,9499 USD | 13.02.2024 | 80,9289 USD | 80,9289 USD | 12.02.2024 | 80,9079 USD | 80,9079 USD | 09.02.2024 | 80,8452 USD | 80,8452 USD | 08.02.2024 | 80,8243 USD | 80,8243 USD | 07.02.2024 | 80,8034 USD | 80,8034 USD | 06.02.2024 | 80,7825 USD | 80,7825 USD | 05.02.2024 | 80,7616 USD | 80,7616 USD | 02.02.2024 | 80,6989 USD | 80,6989 USD | 01.02.2024 | 80,678 USD | 80,678 USD | 31.01.2024 | 80,657 USD | 80,657 USD | 30.01.2024 | 80,636 USD | 80,636 USD | 29.01.2024 | 81,1676 USD | 81,1676 USD | 26.01.2024 | 81,1043 USD | 81,1043 USD | 25.01.2024 | 81,0832 USD | 81,0832 USD | 24.01.2024 | 81,0621 USD | 81,0621 USD | 23.01.2024 | 81,041 USD | 81,041 USD | 22.01.2024 | 81,0199 USD | 81,0199 USD | 19.01.2024 | 80,9569 USD | 80,9569 USD | 18.01.2024 | 80,9359 USD | 80,9359 USD | 17.01.2024 | 80,9149 USD | 80,9149 USD | 16.01.2024 | 80,8939 USD | 80,8939 USD | 15.01.2024 | 80,8729 USD | 80,8729 USD | 12.01.2024 | 80,8099 USD | 80,8099 USD | 11.01.2024 | 80,7889 USD | 80,7889 USD | 10.01.2024 | 80,7679 USD | 80,7679 USD | 09.01.2024 | 80,7469 USD | 80,7469 USD | 08.01.2024 | 80,7259 USD | 80,7259 USD | 05.01.2024 | 80,6629 USD | 80,6629 USD | 04.01.2024 | 80,6419 USD | 80,6419 USD | 03.01.2024 | 80,621 USD | 80,621 USD | 02.01.2024 | 80,6001 USD | 80,6001 USD | 29.12.2023 | 80,5165 USD | 80,5165 USD | 28.12.2023 | 80,4956 USD | 80,4956 USD | 27.12.2023 | 80,4747 USD | 80,4747 USD | 26.12.2023 | 80,4538 USD | 80,4538 USD | 22.12.2023 | 80,3702 USD | 80,3702 USD | 21.12.2023 | 80,3493 USD | 80,3493 USD | 20.12.2023 | 80,3284 USD | 80,3284 USD | 19.12.2023 | 80,3076 USD | 80,3076 USD | 18.12.2023 | 80,2868 USD | 80,2868 USD | 15.12.2023 | 80,2244 USD | 80,2244 USD | 14.12.2023 | 80,2036 USD | 80,2036 USD | 13.12.2023 | 80,1828 USD | 80,1828 USD | 12.12.2023 | 80,162 USD | 80,162 USD | 11.12.2023 | 80,162 USD | 80,162 USD |
|