Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 88,1546 USD | 84,2126 USD | 24.04.2025 | 88,1546 USD | 84,1931 USD | 23.04.2025 | 88,1546 USD | 84,1736 USD | 22.04.2025 | 88,1546 USD | 84,1542 USD | 21.04.2025 | 88,1546 USD | 84,1348 USD | 18.04.2025 | 88,1546 USD | 84,0766 USD | 17.04.2025 | 88,1546 USD | 84,0572 USD | 16.04.2025 | 88,1546 USD | 84,0378 USD | 15.04.2025 | 88,1546 USD | 84,0184 USD | 14.04.2025 | 88,1546 USD | 83,999 USD | 11.04.2025 | 88,1546 USD | 83,9408 USD | 10.04.2025 | 88,1546 USD | 83,9214 USD | 09.04.2025 | 88,1546 USD | 83,902 USD | 08.04.2025 | 88,1546 USD | 83,8826 USD | 07.04.2025 | 88,1546 USD | 83,8632 USD | 04.04.2025 | 88,1546 USD | 83,805 USD | 03.04.2025 | 88,1546 USD | 83,7856 USD | 02.04.2025 | 88,1546 USD | 83,7662 USD | 01.04.2025 | 88,1546 USD | 83,7468 USD | 31.03.2025 | 87,5658 USD | 83,7274 USD | 28.03.2025 | 87,5658 USD | 83,6695 USD | 27.03.2025 | 87,5658 USD | 83,6502 USD | 26.03.2025 | 87,5658 USD | 83,6309 USD | 25.03.2025 | 87,5658 USD | 83,6116 USD | 24.03.2025 | 87,5658 USD | 83,5923 USD | 21.03.2025 | 87,5658 USD | 83,5344 USD | 20.03.2025 | 87,5658 USD | 83,5151 USD | 19.03.2025 | 87,5658 USD | 83,4958 USD | 18.03.2025 | 87,5658 USD | 83,4765 USD | 17.03.2025 | 87,5658 USD | 83,4572 USD | 14.03.2025 | 87,5658 USD | 83,3993 USD | 13.03.2025 | 87,5658 USD | 83,38 USD | 12.03.2025 | 87,5658 USD | 83,3607 USD | 11.03.2025 | 87,5658 USD | 83,3414 USD | 10.03.2025 | 87,5658 USD | 83,3221 USD | 07.03.2025 | 87,5658 USD | 83,2643 USD | 06.03.2025 | 87,5658 USD | 83,2451 USD | 05.03.2025 | 87,5658 USD | 83,2259 USD | 04.03.2025 | 87,5658 USD | 83,2067 USD | 03.03.2025 | 87,5658 USD | 83,1875 USD | 28.02.2025 | 87,0091 USD | 83,1299 USD | 27.02.2025 | 87,1717 USD | 83,2732 USD | 26.02.2025 | 87,1717 USD | 83,254 USD | 25.02.2025 | 87,1717 USD | 83,2348 USD | 24.02.2025 | 87,1717 USD | 83,2156 USD | 21.02.2025 | 87,1717 USD | 83,158 USD | 20.02.2025 | 87,1717 USD | 83,1388 USD | 19.02.2025 | 87,1717 USD | 83,1196 USD | 18.02.2025 | 87,1717 USD | 83,1004 USD | 17.02.2025 | 87,1717 USD | 83,0812 USD | 14.02.2025 | 87,1717 USD | 83,0236 USD | 13.02.2025 | 87,1717 USD | 83,0044 USD | 12.02.2025 | 87,1717 USD | 82,9852 USD | 11.02.2025 | 87,1717 USD | 82,966 USD | 10.02.2025 | 87,1717 USD | 82,9468 USD | 07.02.2025 | 87,1717 USD | 82,8895 USD | 06.02.2025 | 87,1717 USD | 82,8704 USD | 05.02.2025 | 87,1717 USD | 82,8513 USD | 04.02.2025 | 87,1717 USD | 82,8322 USD | 03.02.2025 | 87,1717 USD | 82,8131 USD | 31.01.2025 | 86,5293 USD | 82,7558 USD | 30.01.2025 | 86,5293 USD | 82,7367 USD | 29.01.2025 | 86,5293 USD | 82,7176 USD | 28.01.2025 | 86,5293 USD | 82,6985 USD | 27.01.2025 | 86,5293 USD | 82,6794 USD | 24.01.2025 | 86,5293 USD | 82,6221 USD | 23.01.2025 | 86,5293 USD | 82,603 USD | 22.01.2025 | 86,5293 USD | 82,5839 USD | 21.01.2025 | 86,5293 USD | 82,5648 USD | 20.01.2025 | 86,5293 USD | 82,5457 USD | 17.01.2025 | 86,5293 USD | 82,4884 USD | 16.01.2025 | 86,5293 USD | 82,4693 USD | 15.01.2025 | 86,5293 USD | 82,4502 USD | 14.01.2025 | 86,5293 USD | 82,4311 USD | 13.01.2025 | 86,5293 USD | 82,412 USD | 10.01.2025 | 86,5293 USD | 82,3548 USD | 09.01.2025 | 86,5293 USD | 82,3358 USD | 08.01.2025 | 86,5293 USD | 82,3168 USD | 07.01.2025 | 86,5293 USD | 82,2978 USD | 06.01.2025 | 86,5293 USD | 82,2788 USD | 03.01.2025 | 86,5293 USD | 82,2218 USD | 02.01.2025 | 85,8968 USD | 82,2028 USD | 30.12.2024 | 85,8968 USD | 82,1444 USD | 27.12.2024 | 85,8968 USD | 82,0862 USD | 26.12.2024 | 85,8968 USD | 82,0668 USD | 24.12.2024 | 85,8968 USD | 82,028 USD | 23.12.2024 | 85,8968 USD | 82,0086 USD | 20.12.2024 | 85,8968 USD | 81,9504 USD | 19.12.2024 | 85,8968 USD | 81,931 USD | 18.12.2024 | 85,8968 USD | 81,9116 USD | 17.12.2024 | 85,8968 USD | 81,8922 USD | 16.12.2024 | 85,8968 USD | 81,8728 USD | 13.12.2024 | 85,8968 USD | 81,8146 USD | 12.12.2024 | 85,8968 USD | 81,7952 USD | 11.12.2024 | 85,8968 USD | 81,7758 USD | 10.12.2024 | 85,8968 USD | 81,7564 USD | 09.12.2024 | 85,8968 USD | 81,737 USD | 06.12.2024 | 85,8968 USD | 81,6791 USD | 05.12.2024 | 85,8968 USD | 81,6598 USD | 04.12.2024 | 85,8968 USD | 81,6405 USD | 03.12.2024 | 85,8968 USD | 81,6212 USD | 02.12.2024 | 85,8968 USD | 81,6019 USD | 29.11.2024 | 85,2667 USD | 81,5431 USD | 28.11.2024 | 85,4293 USD | 81,686 USD | 27.11.2024 | 85,4293 USD | 81,6664 USD | 26.11.2024 | 85,4293 USD | 81,6468 USD | 25.11.2024 | 85,4293 USD | 81,6272 USD | 22.11.2024 | 85,4293 USD | 81,5684 USD | 21.11.2024 | 85,4293 USD | 81,5488 USD | 20.11.2024 | 85,4293 USD | 81,5292 USD | 19.11.2024 | 85,4293 USD | 81,5096 USD | 18.11.2024 | 85,4293 USD | 81,49 USD | 15.11.2024 | 85,4293 USD | 81,4312 USD | 14.11.2024 | 85,4293 USD | 81,4116 USD | 13.11.2024 | 85,4293 USD | 81,392 USD | 12.11.2024 | 85,4293 USD | 81,3724 USD | 11.11.2024 | 85,4293 USD | 81,3528 USD | 08.11.2024 | 85,4293 USD | 81,2943 USD | 07.11.2024 | 85,4293 USD | 81,2748 USD | 06.11.2024 | 85,4293 USD | 81,2553 USD | 05.11.2024 | 85,4293 USD | 81,2358 USD | 04.11.2024 | 85,4293 USD | 81,2163 USD | 01.11.2024 | 85,4293 USD | 81,1578 USD | 31.10.2024 | 84,7811 USD | 81,1379 USD | 30.10.2024 | 84,7811 USD | 81,118 USD | 29.10.2024 | 84,7811 USD | 81,0981 USD | 28.10.2024 | 84,7811 USD | 81,0782 USD | 25.10.2024 | 84,7811 USD | 81,0185 USD | 24.10.2024 | 84,7811 USD | 80,9986 USD | 23.10.2024 | 84,7811 USD | 80,9787 USD | 22.10.2024 | 84,7811 USD | 80,9588 USD | 21.10.2024 | 84,7811 USD | 80,9389 USD | 18.10.2024 | 84,7811 USD | 80,8792 USD | 17.10.2024 | 84,7811 USD | 80,8593 USD | 16.10.2024 | 84,7811 USD | 80,8394 USD | 15.10.2024 | 84,7811 USD | 80,8195 USD | 14.10.2024 | 84,7811 USD | 80,7996 USD | 11.10.2024 | 84,7811 USD | 80,74 USD | 10.10.2024 | 84,7811 USD | 80,7202 USD | 09.10.2024 | 84,7811 USD | 80,7004 USD | 08.10.2024 | 84,7811 USD | 80,6806 USD | 07.10.2024 | 84,7811 USD | 80,6608 USD | 04.10.2024 | 84,7811 USD | 80,6014 USD | 03.10.2024 | 84,7811 USD | 80,5816 USD | 02.10.2024 | 84,7811 USD | 80,5618 USD | 01.10.2024 | 84,7811 USD | 80,542 USD | 30.09.2024 | 84,1555 USD | 80,5214 USD | 27.09.2024 | 84,1555 USD | 80,4596 USD | 26.09.2024 | 84,1555 USD | 80,4391 USD | 25.09.2024 | 84,1555 USD | 80,4186 USD | 24.09.2024 | 84,1555 USD | 80,3981 USD | 23.09.2024 | 84,1555 USD | 80,3776 USD | 20.09.2024 | 84,1555 USD | 80,3161 USD | 19.09.2024 | 84,1555 USD | 80,2956 USD | 18.09.2024 | 84,1555 USD | 80,2751 USD | 17.09.2024 | 84,1555 USD | 80,2546 USD | 16.09.2024 | 84,1555 USD | 80,2341 USD | 13.09.2024 | 84,1555 USD | 80,1726 USD | 12.09.2024 | 84,1555 USD | 80,1521 USD | 11.09.2024 | 84,1555 USD | 80,1316 USD | 10.09.2024 | 84,1555 USD | 80,1111 USD | 09.09.2024 | 84,1555 USD | 80,0906 USD | 06.09.2024 | 84,1555 USD | 80,0293 USD | 05.09.2024 | 84,1555 USD | 80,0089 USD | 04.09.2024 | 84,1555 USD | 79,9885 USD | 03.09.2024 | 84,1555 USD | 79,9681 USD | 02.09.2024 | 84,1555 USD | 79,9477 USD | 30.08.2024 | 83,4662 USD | 79,8854 USD | 29.08.2024 | 83,6288 USD | 80,0272 USD | 28.08.2024 | 83,6288 USD | 80,0064 USD | 27.08.2024 | 83,6288 USD | 79,9856 USD | 26.08.2024 | 83,6288 USD | 79,9648 USD | 23.08.2024 | 83,6288 USD | 79,9024 USD | 22.08.2024 | 83,6288 USD | 79,8817 USD | 21.08.2024 | 83,6288 USD | 79,861 USD | 20.08.2024 | 83,6288 USD | 79,8403 USD | 19.08.2024 | 83,6288 USD | 79,8196 USD | 16.08.2024 | 83,6288 USD | 79,7575 USD | 15.08.2024 | 83,6288 USD | 79,7368 USD | 14.08.2024 | 83,6288 USD | 79,7161 USD | 13.08.2024 | 83,6288 USD | 79,6954 USD | 12.08.2024 | 83,6288 USD | 79,6747 USD | 09.08.2024 | 83,6288 USD | 79,6126 USD | 08.08.2024 | 83,6288 USD | 79,5919 USD | 07.08.2024 | 83,6288 USD | 79,5712 USD | 06.08.2024 | 83,6288 USD | 79,5505 USD | 05.08.2024 | 83,6288 USD | 79,5298 USD | 02.08.2024 | 83,6288 USD | 79,4679 USD | 01.08.2024 | 83,6288 USD | 79,4473 USD | 31.07.2024 | 82,9592 USD | 79,4267 USD | 30.07.2024 | 82,9592 USD | 79,4061 USD | 29.07.2024 | 82,9592 USD | 79,3855 USD | 26.07.2024 | 82,9592 USD | 79,3237 USD | 25.07.2024 | 82,9592 USD | 79,3031 USD | 24.07.2024 | 82,9592 USD | 79,2825 USD | 23.07.2024 | 82,9592 USD | 79,2619 USD | 22.07.2024 | 82,9592 USD | 79,2414 USD | 19.07.2024 | 82,9592 USD | 79,1799 USD | 18.07.2024 | 82,9592 USD | 79,1594 USD | 17.07.2024 | 82,9592 USD | 79,1389 USD | 16.07.2024 | 82,9592 USD | 79,1184 USD | 15.07.2024 | 82,9592 USD | 79,0979 USD | 12.07.2024 | 82,9592 USD | 79,0364 USD | 11.07.2024 | 82,9592 USD | 79,0159 USD | 10.07.2024 | 82,9592 USD | 78,9954 USD | 09.07.2024 | 82,9592 USD | 78,9749 USD | 08.07.2024 | 82,9592 USD | 78,9544 USD | 05.07.2024 | 82,9592 USD | 78,8929 USD | 04.07.2024 | 82,9592 USD | 78,8724 USD | 03.07.2024 | 82,9592 USD | 78,852 USD | 02.07.2024 | 82,9592 USD | 78,8316 USD | 01.07.2024 | 82,3595 USD | 78,8112 USD | 28.06.2024 | 82,3595 USD | 78,75 USD | 27.06.2024 | 82,3595 USD | 78,7296 USD | 26.06.2024 | 82,3595 USD | 78,7092 USD | 25.06.2024 | 82,3595 USD | 78,6888 USD | 24.06.2024 | 82,3595 USD | 78,6684 USD | 21.06.2024 | 82,3595 USD | 78,6072 USD | 20.06.2024 | 82,3595 USD | 78,5868 USD | 19.06.2024 | 82,3595 USD | 78,5664 USD | 18.06.2024 | 82,3595 USD | 78,546 USD | 17.06.2024 | 82,3595 USD | 78,5257 USD | 14.06.2024 | 82,3595 USD | 78,4648 USD | 13.06.2024 | 82,3595 USD | 78,4445 USD | 12.06.2024 | 82,3595 USD | 78,4242 USD | 11.06.2024 | 82,3595 USD | 78,4039 USD | 10.06.2024 | 82,3595 USD | 78,3836 USD | 07.06.2024 | 82,3595 USD | 78,3227 USD | 06.06.2024 | 82,3595 USD | 78,3024 USD | 05.06.2024 | 82,3595 USD | 78,2821 USD | 04.06.2024 | 82,3595 USD | 78,2618 USD | 03.06.2024 | 82,3595 USD | 78,2415 USD | 31.05.2024 | 81,687 USD | 78,1807 USD | 30.05.2024 | 81,8496 USD | 78,323 USD | 29.05.2024 | 81,8496 USD | 78,3027 USD | 28.05.2024 | 81,8496 USD | 78,2824 USD | 27.05.2024 | 81,8496 USD | 78,2621 USD | 24.05.2024 | 81,8496 USD | 78,2012 USD | 23.05.2024 | 81,8496 USD | 78,181 USD | 22.05.2024 | 81,8496 USD | 78,1608 USD | 21.05.2024 | 81,8496 USD | 78,1406 USD | 20.05.2024 | 81,8496 USD | 78,1204 USD | 17.05.2024 | 81,8496 USD | 78,0598 USD | 16.05.2024 | 81,8496 USD | 78,0396 USD | 15.05.2024 | 81,8496 USD | 78,0194 USD | 14.05.2024 | 81,8496 USD | 77,9992 USD | 13.05.2024 | 81,8496 USD | 77,979 USD | 10.05.2024 | 81,8496 USD | 77,9184 USD | 09.05.2024 | 81,8496 USD | 77,8982 USD | 08.05.2024 | 81,8496 USD | 77,878 USD | 07.05.2024 | 81,8496 USD | 77,8578 USD | 06.05.2024 | 81,8496 USD | 77,8376 USD | 03.05.2024 | 81,8496 USD | 77,7772 USD | 02.05.2024 | 81,8496 USD | 77,7571 USD | 01.05.2024 | 81,2163 USD | 77,737 USD | 30.04.2024 | 81,2163 USD | 77,7169 USD | 29.04.2024 | 81,2163 USD | 77,6968 USD | 26.04.2024 | 81,2163 USD | 77,6365 USD | 25.04.2024 | 81,2163 USD | 77,6164 USD | 24.04.2024 | 81,2163 USD | 77,5963 USD | 23.04.2024 | 81,2163 USD | 77,5762 USD | 22.04.2024 | 81,2163 USD | 77,5561 USD | 19.04.2024 | 81,2163 USD | 77,4958 USD | 18.04.2024 | 81,2163 USD | 77,4757 USD | 17.04.2024 | 81,2163 USD | 77,4556 USD | 16.04.2024 | 81,2163 USD | 77,4355 USD | 15.04.2024 | 81,2163 USD | 77,4154 USD | 12.04.2024 | 81,2163 USD | 77,3554 USD | 11.04.2024 | 81,2163 USD | 77,3354 USD | 10.04.2024 | 81,2163 USD | 77,3154 USD | 09.04.2024 | 81,2163 USD | 77,2954 USD | 08.04.2024 | 81,2163 USD | 77,2754 USD | 05.04.2024 | 81,2163 USD | 77,2154 USD | 04.04.2024 | 81,2163 USD | 77,1954 USD | 03.04.2024 | 81,2163 USD | 77,1754 USD | 02.04.2024 | 81,2163 USD | 77,1554 USD | 01.04.2024 | 80,5462 USD | 77,1354 USD | 29.03.2024 | 80,5462 USD | 77,0754 USD | 28.03.2024 | 80,5462 USD | 77,0554 USD | 27.03.2024 | 80,5462 USD | 77,0355 USD | 26.03.2024 | 80,5462 USD | 77,0156 USD | 25.03.2024 | 80,5462 USD | 76,9957 USD | 23.03.2024 | 80,5462 USD | 76,9559 USD | 22.03.2024 | 80,5462 USD | 76,936 USD | 21.03.2024 | 80,5462 USD | 76,9161 USD | 20.03.2024 | 80,5462 USD | 76,8962 USD | 19.03.2024 | 80,5462 USD | 76,8763 USD | 18.03.2024 | 80,5462 USD | 76,8564 USD | 15.03.2024 | 80,5462 USD | 76,7967 USD | 14.03.2024 | 80,5462 USD | 76,7768 USD | 13.03.2024 | 80,5462 USD | 76,7569 USD | 12.03.2024 | 80,5462 USD | 76,737 USD | 11.03.2024 | 80,5462 USD | 76,7171 USD | 08.03.2024 | 80,5462 USD | 76,6574 USD | 07.03.2024 | 80,5462 USD | 76,6376 USD | 06.03.2024 | 80,5462 USD | 76,6178 USD | 05.03.2024 | 80,5462 USD | 76,598 USD | 04.03.2024 | 80,5462 USD | 76,5782 USD | 01.03.2024 | 80,5462 USD | 76,5188 USD | 29.02.2024 | 79,9465 USD | 76,499 USD | 28.02.2024 | 80,0115 USD | 76,5442 USD | 27.02.2024 | 80,0115 USD | 76,5244 USD | 26.02.2024 | 80,0115 USD | 76,5046 USD | 24.02.2024 | 80,0115 USD | 76,465 USD | 23.02.2024 | 80,0115 USD | 76,4452 USD | 22.02.2024 | 80,0115 USD | 76,4254 USD | 21.02.2024 | 80,0115 USD | 76,4056 USD | 20.02.2024 | 80,0115 USD | 76,3858 USD | 19.02.2024 | 80,0115 USD | 76,366 USD | 16.02.2024 | 80,0115 USD | 76,3066 USD | 15.02.2024 | 80,0115 USD | 76,2868 USD | 14.02.2024 | 80,0115 USD | 76,267 USD | 13.02.2024 | 80,0115 USD | 76,2473 USD | 12.02.2024 | 80,0115 USD | 76,2276 USD | 09.02.2024 | 80,0115 USD | 76,1685 USD | 08.02.2024 | 80,0115 USD | 76,1488 USD | 07.02.2024 | 80,0115 USD | 76,1291 USD | 06.02.2024 | 80,0115 USD | 76,1094 USD | 05.02.2024 | 80,0115 USD | 76,0897 USD | 02.02.2024 | 80,0115 USD | 76,0306 USD | 01.02.2024 | 80,0115 USD | 76,0109 USD | 31.01.2024 | 79,3906 USD | 75,9912 USD | 30.01.2024 | 79,3906 USD | 75,9715 USD | 29.01.2024 | 79,3906 USD | 75,9518 USD | 26.01.2024 | 79,3906 USD | 75,8927 USD | 25.01.2024 | 79,3906 USD | 75,873 USD | 24.01.2024 | 79,3906 USD | 75,8533 USD | 23.01.2024 | 79,3906 USD | 75,8336 USD | 22.01.2024 | 79,3906 USD | 75,8139 USD | 19.01.2024 | 79,3906 USD | 75,7548 USD | 18.01.2024 | 79,3906 USD | 75,7351 USD | 17.01.2024 | 79,3906 USD | 75,7154 USD | 16.01.2024 | 79,3906 USD | 75,6957 USD | 15.01.2024 | 79,3906 USD | 75,676 USD | 12.01.2024 | 79,3906 USD | 75,617 USD | 11.01.2024 | 79,3906 USD | 75,5974 USD | 10.01.2024 | 79,3906 USD | 75,5778 USD | 09.01.2024 | 79,3906 USD | 75,5582 USD | 08.01.2024 | 79,3906 USD | 75,5386 USD | 05.01.2024 | 79,3906 USD | 75,4798 USD | 04.01.2024 | 79,3906 USD | 75,4602 USD | 03.01.2024 | 79,3906 USD | 75,4406 USD | 02.01.2024 | 79,3906 USD | 75,421 USD | 29.12.2023 | 78,959 USD | 75,3426 USD | 28.12.2023 | 78,959 USD | 75,323 USD | 27.12.2023 | 78,959 USD | 75,3035 USD | 26.12.2023 | 78,959 USD | 75,284 USD | 22.12.2023 | 78,959 USD | 75,206 USD | 21.12.2023 | 78,959 USD | 75,1865 USD | 20.12.2023 | 78,959 USD | 75,167 USD | 19.12.2023 | 78,959 USD | 75,1475 USD | 18.12.2023 | 78,959 USD | 75,128 USD | 15.12.2023 | 78,959 USD | 75,0695 USD | 14.12.2023 | 78,959 USD | 75,05 USD | 13.12.2023 | 78,959 USD | 75,0305 USD | 12.12.2023 | 78,959 USD | 75,011 USD | 11.12.2023 | 78,959 USD | 75,011 USD |
|