Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 87,0432 USD | 82,6901 USD | 01.05.2025 | 86,4495 USD | 82,671 USD | 30.04.2025 | 86,4495 USD | 82,6519 USD | 29.04.2025 | 87,051 USD | 83,2341 USD | 28.04.2025 | 87,051 USD | 83,2149 USD | 25.04.2025 | 87,051 USD | 83,1573 USD | 24.04.2025 | 87,051 USD | 83,1381 USD | 23.04.2025 | 87,051 USD | 83,1189 USD | 22.04.2025 | 87,051 USD | 83,0997 USD | 21.04.2025 | 87,051 USD | 83,0805 USD | 18.04.2025 | 87,051 USD | 83,0229 USD | 17.04.2025 | 87,051 USD | 83,0037 USD | 16.04.2025 | 87,051 USD | 82,9845 USD | 15.04.2025 | 87,051 USD | 82,9653 USD | 14.04.2025 | 87,051 USD | 82,9461 USD | 11.04.2025 | 87,051 USD | 82,8885 USD | 10.04.2025 | 87,051 USD | 82,8694 USD | 09.04.2025 | 87,051 USD | 82,8503 USD | 08.04.2025 | 87,051 USD | 82,8312 USD | 07.04.2025 | 87,051 USD | 82,8121 USD | 04.04.2025 | 87,051 USD | 82,7548 USD | 03.04.2025 | 87,051 USD | 82,7357 USD | 02.04.2025 | 87,051 USD | 82,7166 USD | 01.04.2025 | 87,051 USD | 82,6975 USD | 31.03.2025 | 86,4695 USD | 82,6784 USD | 28.03.2025 | 86,4695 USD | 82,6211 USD | 27.03.2025 | 86,4695 USD | 82,602 USD | 26.03.2025 | 86,4695 USD | 82,5829 USD | 25.03.2025 | 86,4695 USD | 82,5638 USD | 24.03.2025 | 86,4695 USD | 82,5447 USD | 21.03.2025 | 86,4695 USD | 82,4874 USD | 20.03.2025 | 86,4695 USD | 82,4683 USD | 19.03.2025 | 86,4695 USD | 82,4492 USD | 18.03.2025 | 86,4695 USD | 82,4301 USD | 17.03.2025 | 86,4695 USD | 82,4111 USD | 14.03.2025 | 86,4695 USD | 82,3541 USD | 13.03.2025 | 86,4695 USD | 82,3351 USD | 12.03.2025 | 86,4695 USD | 82,3161 USD | 11.03.2025 | 86,4695 USD | 82,2971 USD | 10.03.2025 | 86,4695 USD | 82,2781 USD | 07.03.2025 | 86,4695 USD | 82,2211 USD | 06.03.2025 | 86,4695 USD | 82,2021 USD | 05.03.2025 | 86,4695 USD | 82,1831 USD | 04.03.2025 | 86,4695 USD | 82,1641 USD | 03.03.2025 | 86,4695 USD | 82,1451 USD | 28.02.2025 | 85,9122 USD | 82,0881 USD | 27.02.2025 | 85,9122 USD | 82,0691 USD | 26.02.2025 | 85,9122 USD | 82,0502 USD | 25.02.2025 | 85,9122 USD | 82,0313 USD | 24.02.2025 | 85,9122 USD | 82,0124 USD | 21.02.2025 | 85,9122 USD | 81,9557 USD | 20.02.2025 | 85,9122 USD | 81,9368 USD | 19.02.2025 | 85,9122 USD | 81,9179 USD | 18.02.2025 | 85,9122 USD | 81,899 USD | 17.02.2025 | 85,9122 USD | 81,8801 USD | 14.02.2025 | 85,9122 USD | 81,8234 USD | 13.02.2025 | 85,9122 USD | 81,8045 USD | 12.02.2025 | 85,9122 USD | 81,7856 USD | 11.02.2025 | 85,9122 USD | 81,7667 USD | 10.02.2025 | 85,9122 USD | 81,7478 USD | 07.02.2025 | 85,9122 USD | 81,6911 USD | 06.02.2025 | 85,9122 USD | 81,6722 USD | 05.02.2025 | 85,9122 USD | 81,6533 USD | 04.02.2025 | 85,9122 USD | 81,6344 USD | 03.02.2025 | 85,9122 USD | 81,6156 USD | 31.01.2025 | 85,306 USD | 81,5589 USD | 30.01.2025 | 85,9075 USD | 82,1414 USD | 29.01.2025 | 85,9075 USD | 82,1224 USD | 28.01.2025 | 85,9075 USD | 82,1034 USD | 27.01.2025 | 85,9075 USD | 82,0844 USD | 24.01.2025 | 85,9075 USD | 82,0274 USD | 23.01.2025 | 85,9075 USD | 82,0084 USD | 22.01.2025 | 85,9075 USD | 81,9894 USD | 21.01.2025 | 85,9075 USD | 81,9704 USD | 20.01.2025 | 85,9075 USD | 81,9514 USD | 17.01.2025 | 85,9075 USD | 81,8947 USD | 16.01.2025 | 85,9075 USD | 81,8758 USD | 15.01.2025 | 85,9075 USD | 81,8569 USD | 14.01.2025 | 85,9075 USD | 81,838 USD | 13.01.2025 | 85,9075 USD | 81,8191 USD | 10.01.2025 | 85,9075 USD | 81,7624 USD | 09.01.2025 | 85,9075 USD | 81,7435 USD | 08.01.2025 | 85,9075 USD | 81,7246 USD | 07.01.2025 | 85,9075 USD | 81,7057 USD | 06.01.2025 | 85,9075 USD | 81,6868 USD | 03.01.2025 | 85,9075 USD | 81,6301 USD | 02.01.2025 | 85,2793 USD | 81,6112 USD | 30.12.2024 | 85,2793 USD | 81,5533 USD | 27.12.2024 | 85,2793 USD | 81,4954 USD | 26.12.2024 | 85,2793 USD | 81,4761 USD | 24.12.2024 | 85,2793 USD | 81,4375 USD | 23.12.2024 | 85,2793 USD | 81,4182 USD | 20.12.2024 | 85,2793 USD | 81,3603 USD | 19.12.2024 | 85,2793 USD | 81,341 USD | 18.12.2024 | 85,2793 USD | 81,3217 USD | 17.12.2024 | 85,2793 USD | 81,3024 USD | 16.12.2024 | 85,2793 USD | 81,2832 USD | 13.12.2024 | 85,2793 USD | 81,2256 USD | 12.12.2024 | 85,2793 USD | 81,2064 USD | 11.12.2024 | 85,2793 USD | 81,1872 USD | 10.12.2024 | 85,2793 USD | 81,168 USD | 09.12.2024 | 85,2793 USD | 81,1488 USD | 06.12.2024 | 85,2793 USD | 81,0912 USD | 05.12.2024 | 85,2793 USD | 81,072 USD | 04.12.2024 | 85,2793 USD | 81,0528 USD | 03.12.2024 | 85,2793 USD | 81,0336 USD | 02.12.2024 | 85,2793 USD | 81,0144 USD | 29.11.2024 | 84,6465 USD | 80,9559 USD | 28.11.2024 | 84,6465 USD | 80,9364 USD | 27.11.2024 | 84,6465 USD | 80,917 USD | 26.11.2024 | 84,6465 USD | 80,8976 USD | 25.11.2024 | 84,6465 USD | 80,8782 USD | 22.11.2024 | 84,6465 USD | 80,82 USD | 21.11.2024 | 84,6465 USD | 80,8006 USD | 20.11.2024 | 84,6465 USD | 80,7812 USD | 19.11.2024 | 84,6465 USD | 80,7618 USD | 18.11.2024 | 84,6465 USD | 80,7424 USD | 15.11.2024 | 84,6465 USD | 80,6842 USD | 14.11.2024 | 84,6465 USD | 80,6648 USD | 13.11.2024 | 84,6465 USD | 80,6454 USD | 12.11.2024 | 84,6465 USD | 80,626 USD | 11.11.2024 | 84,6465 USD | 80,6066 USD | 08.11.2024 | 84,6465 USD | 80,5484 USD | 07.11.2024 | 84,6465 USD | 80,529 USD | 06.11.2024 | 84,6465 USD | 80,5097 USD | 05.11.2024 | 84,6465 USD | 80,4904 USD | 04.11.2024 | 84,6465 USD | 80,4711 USD | 01.11.2024 | 84,6465 USD | 80,4132 USD | 31.10.2024 | 84,0308 USD | 80,3934 USD | 30.10.2024 | 84,6323 USD | 80,975 USD | 29.10.2024 | 84,6323 USD | 80,9551 USD | 28.10.2024 | 84,6323 USD | 80,9352 USD | 25.10.2024 | 84,6323 USD | 80,8755 USD | 24.10.2024 | 84,6323 USD | 80,8556 USD | 23.10.2024 | 84,6323 USD | 80,8357 USD | 22.10.2024 | 84,6323 USD | 80,8158 USD | 21.10.2024 | 84,6323 USD | 80,7959 USD | 18.10.2024 | 84,6323 USD | 80,7363 USD | 17.10.2024 | 84,6323 USD | 80,7165 USD | 16.10.2024 | 84,6323 USD | 80,6967 USD | 15.10.2024 | 84,6323 USD | 80,6769 USD | 14.10.2024 | 84,6323 USD | 80,6571 USD | 11.10.2024 | 84,6323 USD | 80,5977 USD | 10.10.2024 | 84,6323 USD | 80,5779 USD | 09.10.2024 | 84,6323 USD | 80,5581 USD | 08.10.2024 | 84,6323 USD | 80,5383 USD | 07.10.2024 | 84,6323 USD | 80,5185 USD | 04.10.2024 | 84,6323 USD | 80,4591 USD | 03.10.2024 | 84,6323 USD | 80,4393 USD | 02.10.2024 | 84,6323 USD | 80,4195 USD | 01.10.2024 | 84,6323 USD | 80,3997 USD | 30.09.2024 | 84,0078 USD | 80,3792 USD | 27.09.2024 | 84,0078 USD | 80,3177 USD | 26.09.2024 | 84,0078 USD | 80,2972 USD | 25.09.2024 | 84,0078 USD | 80,2767 USD | 24.09.2024 | 84,0078 USD | 80,2562 USD | 23.09.2024 | 84,0078 USD | 80,2357 USD | 20.09.2024 | 84,0078 USD | 80,1742 USD | 19.09.2024 | 84,0078 USD | 80,1537 USD | 18.09.2024 | 84,0078 USD | 80,1332 USD | 17.09.2024 | 84,0078 USD | 80,1127 USD | 16.09.2024 | 84,0078 USD | 80,0922 USD | 13.09.2024 | 84,0078 USD | 80,0309 USD | 12.09.2024 | 84,0078 USD | 80,0105 USD | 11.09.2024 | 84,0078 USD | 79,9901 USD | 10.09.2024 | 84,0078 USD | 79,9697 USD | 09.09.2024 | 84,0078 USD | 79,9493 USD | 06.09.2024 | 84,0078 USD | 79,8881 USD | 05.09.2024 | 84,0078 USD | 79,8677 USD | 04.09.2024 | 84,0078 USD | 79,8473 USD | 03.09.2024 | 84,0078 USD | 79,8269 USD | 02.09.2024 | 84,0078 USD | 79,8065 USD | 30.08.2024 | 83,3125 USD | 79,7444 USD | 29.08.2024 | 83,3125 USD | 79,7237 USD | 28.08.2024 | 83,3125 USD | 79,703 USD | 27.08.2024 | 83,3125 USD | 79,6823 USD | 26.08.2024 | 83,3125 USD | 79,6616 USD | 23.08.2024 | 83,3125 USD | 79,5995 USD | 22.08.2024 | 83,3125 USD | 79,5788 USD | 21.08.2024 | 83,3125 USD | 79,5581 USD | 20.08.2024 | 83,3125 USD | 79,5374 USD | 19.08.2024 | 83,3125 USD | 79,5167 USD | 16.08.2024 | 83,3125 USD | 79,4549 USD | 15.08.2024 | 83,3125 USD | 79,4343 USD | 14.08.2024 | 83,3125 USD | 79,4137 USD | 13.08.2024 | 83,3125 USD | 79,3931 USD | 12.08.2024 | 83,3125 USD | 79,3725 USD | 09.08.2024 | 83,3125 USD | 79,3107 USD | 08.08.2024 | 83,3125 USD | 79,2901 USD | 07.08.2024 | 83,3125 USD | 79,2695 USD | 06.08.2024 | 83,3125 USD | 79,2489 USD | 05.08.2024 | 83,3125 USD | 79,2283 USD | 02.08.2024 | 83,3125 USD | 79,1665 USD | 01.08.2024 | 83,3125 USD | 79,1459 USD | 31.07.2024 | 82,6724 USD | 79,1254 USD | 30.07.2024 | 83,2739 USD | 79,7062 USD | 29.07.2024 | 83,2739 USD | 79,6855 USD | 26.07.2024 | 83,2739 USD | 79,6235 USD | 25.07.2024 | 83,2739 USD | 79,6029 USD | 24.07.2024 | 83,2739 USD | 79,5823 USD | 23.07.2024 | 83,2739 USD | 79,5617 USD | 22.07.2024 | 83,2739 USD | 79,5411 USD | 19.07.2024 | 83,2739 USD | 79,4793 USD | 18.07.2024 | 83,2739 USD | 79,4587 USD | 17.07.2024 | 83,2739 USD | 79,4381 USD | 16.07.2024 | 83,2739 USD | 79,4175 USD | 15.07.2024 | 83,2739 USD | 79,3969 USD | 12.07.2024 | 83,2739 USD | 79,3351 USD | 11.07.2024 | 83,2739 USD | 79,3145 USD | 10.07.2024 | 83,2739 USD | 79,2939 USD | 09.07.2024 | 83,2739 USD | 79,2733 USD | 08.07.2024 | 83,2739 USD | 79,2528 USD | 05.07.2024 | 83,2739 USD | 79,1913 USD | 04.07.2024 | 83,2739 USD | 79,1708 USD | 03.07.2024 | 83,2739 USD | 79,1503 USD | 02.07.2024 | 83,2739 USD | 79,1298 USD | 01.07.2024 | 82,6718 USD | 79,1093 USD | 28.06.2024 | 82,6718 USD | 79,0478 USD | 27.06.2024 | 82,6718 USD | 79,0273 USD | 26.06.2024 | 82,6718 USD | 79,0068 USD | 25.06.2024 | 82,6718 USD | 78,9863 USD | 24.06.2024 | 82,6718 USD | 78,9658 USD | 21.06.2024 | 82,6718 USD | 78,9044 USD | 20.06.2024 | 82,6718 USD | 78,884 USD | 19.06.2024 | 82,6718 USD | 78,8636 USD | 18.06.2024 | 82,6718 USD | 78,8432 USD | 17.06.2024 | 82,6718 USD | 78,8228 USD | 14.06.2024 | 82,6718 USD | 78,7616 USD | 13.06.2024 | 82,6718 USD | 78,7412 USD | 12.06.2024 | 82,6718 USD | 78,7208 USD | 11.06.2024 | 82,6718 USD | 78,7004 USD | 10.06.2024 | 82,6718 USD | 78,68 USD | 07.06.2024 | 82,6718 USD | 78,6188 USD | 06.06.2024 | 82,6718 USD | 78,5984 USD | 05.06.2024 | 82,6718 USD | 78,578 USD | 04.06.2024 | 82,6718 USD | 78,5576 USD | 03.06.2024 | 82,6718 USD | 78,5373 USD | 31.05.2024 | 81,9897 USD | 78,4764 USD | 30.05.2024 | 81,9897 USD | 78,4561 USD | 29.05.2024 | 81,9897 USD | 78,4358 USD | 28.05.2024 | 81,9897 USD | 78,4155 USD | 27.05.2024 | 81,9897 USD | 78,3952 USD | 24.05.2024 | 81,9897 USD | 78,3343 USD | 23.05.2024 | 81,9897 USD | 78,314 USD | 22.05.2024 | 81,9897 USD | 78,2937 USD | 21.05.2024 | 81,9897 USD | 78,2734 USD | 20.05.2024 | 81,9897 USD | 78,2531 USD | 17.05.2024 | 81,9897 USD | 78,1923 USD | 16.05.2024 | 81,9897 USD | 78,1721 USD | 15.05.2024 | 81,9897 USD | 78,1519 USD | 14.05.2024 | 81,9897 USD | 78,1317 USD | 13.05.2024 | 81,9897 USD | 78,1115 USD | 10.05.2024 | 81,9897 USD | 78,0509 USD | 09.05.2024 | 81,9897 USD | 78,0307 USD | 08.05.2024 | 81,9897 USD | 78,0105 USD | 07.05.2024 | 81,9897 USD | 77,9903 USD | 06.05.2024 | 81,9897 USD | 77,9701 USD | 03.05.2024 | 81,9897 USD | 77,9095 USD | 02.05.2024 | 81,9897 USD | 77,8893 USD | 01.05.2024 | 81,38 USD | 77,8691 USD | 30.04.2024 | 81,38 USD | 77,8489 USD | 29.04.2024 | 81,38 USD | 77,8287 USD | 26.04.2024 | 81,9327 USD | 78,3205 USD | 25.04.2024 | 81,9327 USD | 78,3002 USD | 24.04.2024 | 81,9327 USD | 78,2799 USD | 23.04.2024 | 81,9327 USD | 78,2596 USD | 22.04.2024 | 81,9327 USD | 78,2393 USD | 19.04.2024 | 81,9327 USD | 78,1785 USD | 18.04.2024 | 81,9327 USD | 78,1583 USD | 17.04.2024 | 81,9327 USD | 78,1381 USD | 16.04.2024 | 81,9327 USD | 78,1179 USD | 15.04.2024 | 81,9327 USD | 78,0977 USD | 12.04.2024 | 81,9327 USD | 78,0371 USD | 11.04.2024 | 81,9327 USD | 78,0169 USD | 10.04.2024 | 81,9327 USD | 77,9967 USD | 09.04.2024 | 81,9327 USD | 77,9765 USD | 08.04.2024 | 81,9327 USD | 77,9563 USD | 05.04.2024 | 81,9327 USD | 77,8957 USD | 04.04.2024 | 81,9327 USD | 77,8755 USD | 03.04.2024 | 81,9327 USD | 77,8553 USD | 02.04.2024 | 81,9327 USD | 77,8351 USD | 01.04.2024 | 81,2567 USD | 77,8149 USD | 29.03.2024 | 81,2567 USD | 77,7546 USD | 28.03.2024 | 81,2567 USD | 77,7345 USD | 27.03.2024 | 81,2567 USD | 77,7144 USD | 26.03.2024 | 81,2567 USD | 77,6943 USD | 25.03.2024 | 81,2567 USD | 77,6742 USD | 23.03.2024 | 81,2567 USD | 77,634 USD | 22.03.2024 | 81,2567 USD | 77,6139 USD | 21.03.2024 | 81,2567 USD | 77,5938 USD | 20.03.2024 | 81,2567 USD | 77,5737 USD | 19.03.2024 | 81,2567 USD | 77,5536 USD | 18.03.2024 | 81,2567 USD | 77,5335 USD | 15.03.2024 | 81,2567 USD | 77,4732 USD | 14.03.2024 | 81,2567 USD | 77,4531 USD | 13.03.2024 | 81,2567 USD | 77,433 USD | 12.03.2024 | 81,2567 USD | 77,413 USD | 11.03.2024 | 81,2567 USD | 77,393 USD | 08.03.2024 | 81,2567 USD | 77,333 USD | 07.03.2024 | 81,2567 USD | 77,313 USD | 06.03.2024 | 81,2567 USD | 77,293 USD | 05.03.2024 | 81,2567 USD | 77,273 USD | 04.03.2024 | 81,2567 USD | 77,253 USD | 01.03.2024 | 81,2567 USD | 77,193 USD | 29.02.2024 | 80,6486 USD | 77,173 USD | 28.02.2024 | 80,6486 USD | 77,153 USD | 27.02.2024 | 80,6486 USD | 77,133 USD | 26.02.2024 | 80,6486 USD | 77,113 USD | 24.02.2024 | 80,6486 USD | 77,073 USD | 23.02.2024 | 80,6486 USD | 77,053 USD | 22.02.2024 | 80,6486 USD | 77,033 USD | 21.02.2024 | 80,6486 USD | 77,0131 USD | 20.02.2024 | 80,6486 USD | 76,9932 USD | 19.02.2024 | 80,6486 USD | 76,9733 USD | 16.02.2024 | 80,6486 USD | 76,9136 USD | 15.02.2024 | 80,6486 USD | 76,8937 USD | 14.02.2024 | 80,6486 USD | 76,8738 USD | 13.02.2024 | 80,6486 USD | 76,8539 USD | 12.02.2024 | 80,6486 USD | 76,834 USD | 09.02.2024 | 80,6486 USD | 76,7743 USD | 08.02.2024 | 80,6486 USD | 76,7544 USD | 07.02.2024 | 80,6486 USD | 76,7345 USD | 06.02.2024 | 80,6486 USD | 76,7146 USD | 05.02.2024 | 80,6486 USD | 76,6947 USD | 02.02.2024 | 80,6486 USD | 76,6351 USD | 01.02.2024 | 80,6486 USD | 76,6153 USD | 31.01.2024 | 80,0475 USD | 76,5954 USD | 30.01.2024 | 80,0475 USD | 76,5755 USD | 29.01.2024 | 80,6002 USD | 77,1082 USD | 26.01.2024 | 80,6002 USD | 77,0482 USD | 25.01.2024 | 80,6002 USD | 77,0282 USD | 24.01.2024 | 80,6002 USD | 77,0082 USD | 23.01.2024 | 80,6002 USD | 76,9882 USD | 22.01.2024 | 80,6002 USD | 76,9682 USD | 19.01.2024 | 80,6002 USD | 76,9082 USD | 18.01.2024 | 80,6002 USD | 76,8882 USD | 17.01.2024 | 80,6002 USD | 76,8682 USD | 16.01.2024 | 80,6002 USD | 76,8482 USD | 15.01.2024 | 80,6002 USD | 76,8282 USD | 12.01.2024 | 80,6002 USD | 76,7683 USD | 11.01.2024 | 80,6002 USD | 76,7484 USD | 10.01.2024 | 80,6002 USD | 76,7285 USD | 09.01.2024 | 80,6002 USD | 76,7086 USD | 08.01.2024 | 80,6002 USD | 76,6887 USD | 05.01.2024 | 80,6002 USD | 76,629 USD | 04.01.2024 | 80,6002 USD | 76,6091 USD | 03.01.2024 | 80,6002 USD | 76,5892 USD | 02.01.2024 | 80,6002 USD | 76,5693 USD | 29.12.2023 | 80,162 USD | 76,4897 USD | 28.12.2023 | 80,162 USD | 76,4698 USD | 27.12.2023 | 80,162 USD | 76,45 USD | 26.12.2023 | 80,162 USD | 76,4302 USD | 22.12.2023 | 80,162 USD | 76,351 USD | 21.12.2023 | 80,162 USD | 76,3312 USD | 20.12.2023 | 80,162 USD | 76,3114 USD | 19.12.2023 | 80,162 USD | 76,2916 USD | 18.12.2023 | 80,162 USD | 76,2718 USD | 15.12.2023 | 80,162 USD | 76,2124 USD | 14.12.2023 | 80,162 USD | 76,1926 USD | 13.12.2023 | 80,162 USD | 76,1728 USD | 12.12.2023 | 80,162 USD | 76,153 USD | 11.12.2023 | 80,162 USD | 76,153 USD |
|