Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 160,7718 USD | 152,9806 USD | 08.05.2025 | 160,7718 USD | 152,9452 USD | 07.05.2025 | 160,7718 USD | 152,9098 USD | 06.05.2025 | 160,7718 USD | 152,8744 USD | 05.05.2025 | 160,7718 USD | 152,839 USD | 02.05.2025 | 160,7718 USD | 152,7329 USD | 01.05.2025 | 159,6767 USD | 152,6976 USD | 30.04.2025 | 159,6767 USD | 152,6623 USD | 29.04.2025 | 159,6767 USD | 152,627 USD | 28.04.2025 | 159,6767 USD | 152,5917 USD | 25.04.2025 | 159,6767 USD | 152,486 USD | 24.04.2025 | 159,6767 USD | 152,4508 USD | 23.04.2025 | 159,6767 USD | 152,4156 USD | 22.04.2025 | 159,6767 USD | 152,3804 USD | 21.04.2025 | 159,6767 USD | 152,3452 USD | 18.04.2025 | 159,6767 USD | 152,2396 USD | 17.04.2025 | 159,6767 USD | 152,2044 USD | 16.04.2025 | 159,6767 USD | 152,1692 USD | 15.04.2025 | 159,6767 USD | 152,134 USD | 14.04.2025 | 160,7431 USD | 153,165 USD | 11.04.2025 | 160,7431 USD | 153,0588 USD | 10.04.2025 | 160,7431 USD | 153,0234 USD | 09.04.2025 | 160,7431 USD | 152,988 USD | 08.04.2025 | 160,7431 USD | 152,9527 USD | 07.04.2025 | 160,7431 USD | 152,9174 USD | 04.04.2025 | 160,7431 USD | 152,8115 USD | 03.04.2025 | 160,7431 USD | 152,7762 USD | 02.04.2025 | 160,7431 USD | 152,7409 USD | 01.04.2025 | 160,7431 USD | 152,7056 USD | 31.03.2025 | 159,6692 USD | 152,6703 USD | 28.03.2025 | 159,6692 USD | 152,5644 USD | 27.03.2025 | 159,6692 USD | 152,5291 USD | 26.03.2025 | 159,6692 USD | 152,4939 USD | 25.03.2025 | 159,6692 USD | 152,4587 USD | 24.03.2025 | 159,6692 USD | 152,4235 USD | 21.03.2025 | 159,6692 USD | 152,3179 USD | 20.03.2025 | 159,6692 USD | 152,2827 USD | 19.03.2025 | 159,6692 USD | 152,2475 USD | 18.03.2025 | 159,6692 USD | 152,2123 USD | 17.03.2025 | 159,6692 USD | 152,1771 USD | 14.03.2025 | 159,6692 USD | 152,0715 USD | 13.03.2025 | 159,6692 USD | 152,0364 USD | 12.03.2025 | 159,6692 USD | 152,0013 USD | 11.03.2025 | 159,6692 USD | 151,9662 USD | 10.03.2025 | 159,6692 USD | 151,9311 USD | 07.03.2025 | 159,6692 USD | 151,8258 USD | 06.03.2025 | 159,6692 USD | 151,7907 USD | 05.03.2025 | 159,6692 USD | 151,7556 USD | 04.03.2025 | 159,6692 USD | 151,7205 USD | 03.03.2025 | 159,6692 USD | 151,6854 USD | 28.02.2025 | 158,6403 USD | 151,5804 USD | 27.02.2025 | 158,6403 USD | 151,5454 USD | 26.02.2025 | 158,6403 USD | 151,5104 USD | 25.02.2025 | 158,6403 USD | 151,4754 USD | 24.02.2025 | 158,6403 USD | 151,4404 USD | 21.02.2025 | 158,6403 USD | 151,3355 USD | 20.02.2025 | 158,6403 USD | 151,3006 USD | 19.02.2025 | 158,6403 USD | 151,2657 USD | 18.02.2025 | 158,6403 USD | 151,2308 USD | 17.02.2025 | 158,6403 USD | 151,1959 USD | 14.02.2025 | 158,6403 USD | 151,0912 USD | 13.02.2025 | 158,6403 USD | 151,0563 USD | 12.02.2025 | 158,6403 USD | 151,0214 USD | 11.02.2025 | 158,6403 USD | 150,9865 USD | 10.02.2025 | 158,6403 USD | 150,9516 USD | 07.02.2025 | 158,6403 USD | 150,8472 USD | 06.02.2025 | 158,6403 USD | 150,8124 USD | 05.02.2025 | 158,6403 USD | 150,7776 USD | 04.02.2025 | 158,6403 USD | 150,7428 USD | 03.02.2025 | 158,6403 USD | 150,708 USD | 31.01.2025 | 157,5237 USD | 150,6036 USD | 30.01.2025 | 157,5237 USD | 150,5688 USD | 29.01.2025 | 157,5237 USD | 150,534 USD | 28.01.2025 | 157,5237 USD | 150,4992 USD | 27.01.2025 | 157,5237 USD | 150,4644 USD | 24.01.2025 | 157,5237 USD | 150,36 USD | 23.01.2025 | 157,5237 USD | 150,3252 USD | 22.01.2025 | 157,5237 USD | 150,2904 USD | 21.01.2025 | 157,5237 USD | 150,2557 USD | 20.01.2025 | 157,5237 USD | 150,221 USD | 17.01.2025 | 157,5237 USD | 150,1169 USD | 16.01.2025 | 157,5237 USD | 150,0822 USD | 15.01.2025 | 157,5237 USD | 150,0475 USD | 14.01.2025 | 158,5901 USD | 151,079 USD | 13.01.2025 | 158,5901 USD | 151,0441 USD | 10.01.2025 | 158,5901 USD | 150,9394 USD | 09.01.2025 | 158,5901 USD | 150,9045 USD | 08.01.2025 | 158,5901 USD | 150,8696 USD | 07.01.2025 | 158,5901 USD | 150,8347 USD | 06.01.2025 | 158,5901 USD | 150,7998 USD | 03.01.2025 | 158,5901 USD | 150,6951 USD | 02.01.2025 | 157,4305 USD | 150,6603 USD | 30.12.2024 | 157,4305 USD | 150,5533 USD | 27.12.2024 | 157,4305 USD | 150,4465 USD | 26.12.2024 | 157,4305 USD | 150,4109 USD | 24.12.2024 | 157,4305 USD | 150,3397 USD | 23.12.2024 | 157,4305 USD | 150,3041 USD | 20.12.2024 | 157,4305 USD | 150,1973 USD | 19.12.2024 | 157,4305 USD | 150,1617 USD | 18.12.2024 | 157,4305 USD | 150,1262 USD | 17.12.2024 | 157,4305 USD | 150,0907 USD | 16.12.2024 | 157,4305 USD | 150,0552 USD | 13.12.2024 | 157,4305 USD | 149,9487 USD | 12.12.2024 | 157,4305 USD | 149,9132 USD | 11.12.2024 | 157,4305 USD | 149,8777 USD | 10.12.2024 | 157,4305 USD | 149,8422 USD | 09.12.2024 | 157,4305 USD | 149,8067 USD | 06.12.2024 | 157,4305 USD | 149,7003 USD | 05.12.2024 | 157,4305 USD | 149,6649 USD | 04.12.2024 | 157,4305 USD | 149,6295 USD | 03.12.2024 | 157,4305 USD | 149,5941 USD | 02.12.2024 | 157,4305 USD | 149,5587 USD | 29.11.2024 | 156,2622 USD | 149,451 USD | 28.11.2024 | 156,2622 USD | 149,4151 USD | 27.11.2024 | 156,2622 USD | 149,3792 USD | 26.11.2024 | 156,2622 USD | 149,3433 USD | 25.11.2024 | 156,2622 USD | 149,3074 USD | 22.11.2024 | 156,2622 USD | 149,1997 USD | 21.11.2024 | 156,2622 USD | 149,1639 USD | 20.11.2024 | 156,2622 USD | 149,1281 USD | 19.11.2024 | 156,2622 USD | 149,0923 USD | 18.11.2024 | 156,2622 USD | 149,0565 USD | 15.11.2024 | 156,2622 USD | 148,9491 USD | 14.11.2024 | 156,2622 USD | 148,9133 USD | 13.11.2024 | 156,2622 USD | 148,8775 USD | 12.11.2024 | 156,2622 USD | 148,8417 USD | 11.11.2024 | 156,2622 USD | 148,8059 USD | 08.11.2024 | 156,2622 USD | 148,6987 USD | 07.11.2024 | 156,2622 USD | 148,663 USD | 06.11.2024 | 156,2622 USD | 148,6273 USD | 05.11.2024 | 156,2622 USD | 148,5916 USD | 04.11.2024 | 156,2622 USD | 148,5559 USD | 01.11.2024 | 156,2622 USD | 148,4488 USD | 31.10.2024 | 155,1254 USD | 148,4123 USD | 30.10.2024 | 155,1254 USD | 148,3758 USD | 29.10.2024 | 155,1254 USD | 148,3393 USD | 28.10.2024 | 155,1254 USD | 148,3028 USD | 25.10.2024 | 155,1254 USD | 148,1936 USD | 24.10.2024 | 155,1254 USD | 148,1572 USD | 23.10.2024 | 155,1254 USD | 148,1208 USD | 22.10.2024 | 155,1254 USD | 148,0844 USD | 21.10.2024 | 155,1254 USD | 148,048 USD | 18.10.2024 | 155,1254 USD | 147,9388 USD | 17.10.2024 | 155,1254 USD | 147,9024 USD | 16.10.2024 | 155,1254 USD | 147,8661 USD | 15.10.2024 | 155,1254 USD | 147,8298 USD | 14.10.2024 | 156,1333 USD | 148,8011 USD | 11.10.2024 | 156,1333 USD | 148,6913 USD | 10.10.2024 | 156,1333 USD | 148,6548 USD | 09.10.2024 | 156,1333 USD | 148,6183 USD | 08.10.2024 | 156,1333 USD | 148,5818 USD | 07.10.2024 | 156,1333 USD | 148,5453 USD | 04.10.2024 | 156,1333 USD | 148,4358 USD | 03.10.2024 | 156,1333 USD | 148,3993 USD | 02.10.2024 | 156,1333 USD | 148,3628 USD | 01.10.2024 | 156,1333 USD | 148,3263 USD | 30.09.2024 | 154,9812 USD | 148,2884 USD | 27.09.2024 | 154,9812 USD | 148,1748 USD | 26.09.2024 | 154,9812 USD | 148,137 USD | 25.09.2024 | 154,9812 USD | 148,0992 USD | 24.09.2024 | 154,9812 USD | 148,0614 USD | 23.09.2024 | 154,9812 USD | 148,0236 USD | 20.09.2024 | 154,9812 USD | 147,9102 USD | 19.09.2024 | 154,9812 USD | 147,8724 USD | 18.09.2024 | 154,9812 USD | 147,8346 USD | 17.09.2024 | 154,9812 USD | 147,7968 USD | 16.09.2024 | 154,9812 USD | 147,7591 USD | 13.09.2024 | 154,9812 USD | 147,646 USD | 12.09.2024 | 154,9812 USD | 147,6083 USD | 11.09.2024 | 154,9812 USD | 147,5706 USD | 10.09.2024 | 154,9812 USD | 147,5329 USD | 09.09.2024 | 154,9812 USD | 147,4952 USD | 06.09.2024 | 154,9812 USD | 147,3822 USD | 05.09.2024 | 154,9812 USD | 147,3446 USD | 04.09.2024 | 154,9812 USD | 147,307 USD | 03.09.2024 | 154,9812 USD | 147,2694 USD | 02.09.2024 | 154,9812 USD | 147,2318 USD | 30.08.2024 | 153,6985 USD | 147,1172 USD | 29.08.2024 | 153,6985 USD | 147,079 USD | 28.08.2024 | 153,6985 USD | 147,0408 USD | 27.08.2024 | 153,6985 USD | 147,0026 USD | 26.08.2024 | 153,6985 USD | 146,9644 USD | 23.08.2024 | 153,6985 USD | 146,8499 USD | 22.08.2024 | 153,6985 USD | 146,8118 USD | 21.08.2024 | 153,6985 USD | 146,7737 USD | 20.08.2024 | 153,6985 USD | 146,7356 USD | 19.08.2024 | 153,6985 USD | 146,6975 USD | 16.08.2024 | 153,6985 USD | 146,5832 USD | 15.08.2024 | 153,6985 USD | 146,5451 USD | 14.08.2024 | 153,6985 USD | 146,507 USD | 13.08.2024 | 153,6985 USD | 146,469 USD | 12.08.2024 | 153,6985 USD | 146,431 USD | 09.08.2024 | 153,6985 USD | 146,317 USD | 08.08.2024 | 153,6985 USD | 146,279 USD | 07.08.2024 | 153,6985 USD | 146,241 USD | 06.08.2024 | 153,6985 USD | 146,203 USD | 05.08.2024 | 153,6985 USD | 146,165 USD | 02.08.2024 | 153,6985 USD | 146,0512 USD | 01.08.2024 | 153,6985 USD | 146,0133 USD | 31.07.2024 | 152,5176 USD | 145,9755 USD | 30.07.2024 | 152,5176 USD | 145,9377 USD | 29.07.2024 | 152,5176 USD | 145,8999 USD | 26.07.2024 | 152,5176 USD | 145,7865 USD | 25.07.2024 | 152,5176 USD | 145,7487 USD | 24.07.2024 | 152,5176 USD | 145,7109 USD | 23.07.2024 | 152,5176 USD | 145,6731 USD | 22.07.2024 | 152,5176 USD | 145,6353 USD | 19.07.2024 | 152,5176 USD | 145,5221 USD | 18.07.2024 | 152,5176 USD | 145,4844 USD | 17.07.2024 | 152,5176 USD | 145,4467 USD | 16.07.2024 | 152,5176 USD | 145,409 USD | 15.07.2024 | 152,5176 USD | 145,3713 USD | 12.07.2024 | 153,5255 USD | 146,2654 USD | 11.07.2024 | 153,5255 USD | 146,2275 USD | 10.07.2024 | 153,5255 USD | 146,1896 USD | 09.07.2024 | 153,5255 USD | 146,1517 USD | 08.07.2024 | 153,5255 USD | 146,1138 USD | 05.07.2024 | 153,5255 USD | 146,0001 USD | 04.07.2024 | 153,5255 USD | 145,9623 USD | 03.07.2024 | 153,5255 USD | 145,9245 USD | 02.07.2024 | 153,5255 USD | 145,8867 USD | 01.07.2024 | 152,4158 USD | 145,8489 USD | 28.06.2024 | 152,4158 USD | 145,7355 USD | 27.06.2024 | 152,4158 USD | 145,6977 USD | 26.06.2024 | 152,4158 USD | 145,66 USD | 25.06.2024 | 152,4158 USD | 145,6223 USD | 24.06.2024 | 152,4158 USD | 145,5846 USD | 21.06.2024 | 152,4158 USD | 145,4715 USD | 20.06.2024 | 152,4158 USD | 145,4338 USD | 19.06.2024 | 152,4158 USD | 145,3961 USD | 18.06.2024 | 152,4158 USD | 145,3584 USD | 17.06.2024 | 152,4158 USD | 145,3207 USD | 14.06.2024 | 152,4158 USD | 145,2079 USD | 13.06.2024 | 152,4158 USD | 145,1703 USD | 12.06.2024 | 152,4158 USD | 145,1327 USD | 11.06.2024 | 152,4158 USD | 145,0951 USD | 10.06.2024 | 152,4158 USD | 145,0575 USD | 07.06.2024 | 152,4158 USD | 144,9447 USD | 06.06.2024 | 152,4158 USD | 144,9072 USD | 05.06.2024 | 152,4158 USD | 144,8697 USD | 04.06.2024 | 152,4158 USD | 144,8322 USD | 03.06.2024 | 152,4158 USD | 144,7947 USD | 31.05.2024 | 151,1581 USD | 144,6822 USD | 30.05.2024 | 151,1581 USD | 144,6447 USD | 29.05.2024 | 151,1581 USD | 144,6073 USD | 28.05.2024 | 151,1581 USD | 144,5699 USD | 27.05.2024 | 151,1581 USD | 144,5325 USD | 24.05.2024 | 151,1581 USD | 144,4203 USD | 23.05.2024 | 151,1581 USD | 144,3829 USD | 22.05.2024 | 151,1581 USD | 144,3455 USD | 21.05.2024 | 151,1581 USD | 144,3081 USD | 20.05.2024 | 151,1581 USD | 144,2707 USD | 17.05.2024 | 151,1581 USD | 144,1587 USD | 16.05.2024 | 151,1581 USD | 144,1214 USD | 15.05.2024 | 151,1581 USD | 144,0841 USD | 14.05.2024 | 151,1581 USD | 144,0468 USD | 13.05.2024 | 151,1581 USD | 144,0095 USD | 10.05.2024 | 151,1581 USD | 143,8976 USD | 09.05.2024 | 151,1581 USD | 143,8603 USD | 08.05.2024 | 151,1581 USD | 143,8231 USD | 07.05.2024 | 151,1581 USD | 143,7859 USD | 06.05.2024 | 151,1581 USD | 143,7487 USD | 03.05.2024 | 151,1581 USD | 143,6371 USD | 02.05.2024 | 151,1581 USD | 143,5999 USD | 01.05.2024 | 150,0386 USD | 143,5627 USD | 30.04.2024 | 150,0386 USD | 143,5255 USD | 29.04.2024 | 150,0386 USD | 143,4883 USD | 26.04.2024 | 150,0386 USD | 143,3769 USD | 25.04.2024 | 150,0386 USD | 143,3398 USD | 24.04.2024 | 150,0386 USD | 143,3027 USD | 23.04.2024 | 150,0386 USD | 143,2656 USD | 22.04.2024 | 150,0386 USD | 143,2285 USD | 19.04.2024 | 150,0386 USD | 143,1172 USD | 18.04.2024 | 150,0386 USD | 143,0801 USD | 17.04.2024 | 150,0386 USD | 143,0431 USD | 16.04.2024 | 150,0386 USD | 143,0061 USD | 15.04.2024 | 150,0386 USD | 142,9691 USD | 12.04.2024 | 150,0386 USD | 142,8581 USD | 11.04.2024 | 151,0465 USD | 143,8287 USD | 10.04.2024 | 151,0465 USD | 143,7915 USD | 09.04.2024 | 151,0465 USD | 143,7543 USD | 08.04.2024 | 151,0465 USD | 143,7171 USD | 05.04.2024 | 151,0465 USD | 143,6055 USD | 04.04.2024 | 151,0465 USD | 143,5683 USD | 03.04.2024 | 151,0465 USD | 143,5311 USD | 02.04.2024 | 151,0465 USD | 143,4939 USD | 01.04.2024 | 149,8002 USD | 143,4568 USD | 29.03.2024 | 149,8002 USD | 143,3455 USD | 28.03.2024 | 149,8002 USD | 143,3084 USD | 27.03.2024 | 149,8002 USD | 143,2713 USD | 26.03.2024 | 149,8002 USD | 143,2342 USD | 25.03.2024 | 149,8002 USD | 143,1971 USD | 23.03.2024 | 149,8002 USD | 143,1229 USD | 22.03.2024 | 149,8002 USD | 143,0858 USD | 21.03.2024 | 149,8002 USD | 143,0488 USD | 20.03.2024 | 149,8002 USD | 143,0118 USD | 19.03.2024 | 149,8002 USD | 142,9748 USD | 18.03.2024 | 149,8002 USD | 142,9378 USD | 15.03.2024 | 149,8002 USD | 142,8268 USD | 14.03.2024 | 149,8002 USD | 142,7898 USD | 13.03.2024 | 149,8002 USD | 142,7528 USD | 12.03.2024 | 149,8002 USD | 142,7158 USD | 11.03.2024 | 149,8002 USD | 142,6789 USD | 08.03.2024 | 149,8002 USD | 142,5682 USD | 07.03.2024 | 149,8002 USD | 142,5313 USD | 06.03.2024 | 149,8002 USD | 142,4944 USD | 05.03.2024 | 149,8002 USD | 142,4575 USD | 04.03.2024 | 149,8002 USD | 142,4206 USD | 01.03.2024 | 149,8002 USD | 142,3099 USD | 29.02.2024 | 148,6796 USD | 142,2731 USD | 28.02.2024 | 148,6796 USD | 142,2363 USD | 27.02.2024 | 148,6796 USD | 142,1995 USD | 26.02.2024 | 148,6796 USD | 142,1627 USD | 24.02.2024 | 148,6796 USD | 142,0891 USD | 23.02.2024 | 148,6796 USD | 142,0523 USD | 22.02.2024 | 148,6796 USD | 142,0155 USD | 21.02.2024 | 148,6796 USD | 141,9787 USD | 20.02.2024 | 148,6796 USD | 141,9419 USD | 19.02.2024 | 148,6796 USD | 141,9051 USD | 16.02.2024 | 148,6796 USD | 141,795 USD | 15.02.2024 | 148,6796 USD | 141,7583 USD | 14.02.2024 | 148,6796 USD | 141,7216 USD | 13.02.2024 | 148,6796 USD | 141,6849 USD | 12.02.2024 | 148,6796 USD | 141,6482 USD | 09.02.2024 | 148,6796 USD | 141,5381 USD | 08.02.2024 | 148,6796 USD | 141,5015 USD | 07.02.2024 | 148,6796 USD | 141,4649 USD | 06.02.2024 | 148,6796 USD | 141,4283 USD | 05.02.2024 | 148,6796 USD | 141,3917 USD | 02.02.2024 | 148,6796 USD | 141,2819 USD | 01.02.2024 | 148,6796 USD | 141,2453 USD | 31.01.2024 | 147,5755 USD | 141,2086 USD | 30.01.2024 | 147,5755 USD | 141,1719 USD | 29.01.2024 | 147,5755 USD | 141,1352 USD | 26.01.2024 | 147,5755 USD | 141,0252 USD | 25.01.2024 | 147,5755 USD | 140,9886 USD | 24.01.2024 | 147,5755 USD | 140,952 USD | 23.01.2024 | 147,5755 USD | 140,9154 USD | 22.01.2024 | 147,5755 USD | 140,8788 USD | 19.01.2024 | 147,5755 USD | 140,769 USD | 18.01.2024 | 147,5755 USD | 140,7324 USD | 17.01.2024 | 147,5755 USD | 140,6958 USD | 16.01.2024 | 147,5755 USD | 140,6592 USD | 15.01.2024 | 147,5755 USD | 140,6227 USD | 12.01.2024 | 147,5755 USD | 140,5132 USD | 11.01.2024 | 148,5834 USD | 141,4843 USD | 10.01.2024 | 148,5834 USD | 141,4475 USD | 09.01.2024 | 148,5834 USD | 141,4108 USD | 08.01.2024 | 148,5834 USD | 141,3741 USD | 05.01.2024 | 148,5834 USD | 141,264 USD | 04.01.2024 | 148,5834 USD | 141,2273 USD | 03.01.2024 | 148,5834 USD | 141,1906 USD | 02.01.2024 | 148,5834 USD | 141,1539 USD | 29.12.2023 | 147,814 USD | 141,0075 USD | 28.12.2023 | 147,814 USD | 140,9709 USD | 27.12.2023 | 147,814 USD | 140,9343 USD | 26.12.2023 | 147,814 USD | 140,8977 USD | 22.12.2023 | 147,814 USD | 140,7515 USD | 21.12.2023 | 147,814 USD | 140,715 USD | 20.12.2023 | 147,814 USD | 140,6785 USD | 19.12.2023 | 147,814 USD | 140,642 USD | 18.12.2023 | 147,814 USD | 140,6055 USD | 15.12.2023 | 147,814 USD | 140,496 USD | 14.12.2023 | 147,814 USD | 140,4595 USD | 13.12.2023 | 147,814 USD | 140,423 USD | 12.12.2023 | 147,814 USD | 140,423 USD |
|