Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 161,3771 USD | 161,3771 USD | 08.05.2025 | 161,3398 USD | 161,3398 USD | 07.05.2025 | 161,3025 USD | 161,3025 USD | 06.05.2025 | 161,2652 USD | 161,2652 USD | 05.05.2025 | 161,2279 USD | 161,2279 USD | 02.05.2025 | 161,116 USD | 161,116 USD | 01.05.2025 | 161,0788 USD | 161,0788 USD | 30.04.2025 | 161,0416 USD | 161,0416 USD | 29.04.2025 | 161,0044 USD | 161,0044 USD | 28.04.2025 | 160,9672 USD | 160,9672 USD | 25.04.2025 | 160,8556 USD | 160,8556 USD | 24.04.2025 | 160,8184 USD | 160,8184 USD | 23.04.2025 | 160,7812 USD | 160,7812 USD | 22.04.2025 | 160,7441 USD | 160,7441 USD | 21.04.2025 | 160,707 USD | 160,707 USD | 18.04.2025 | 160,5957 USD | 160,5957 USD | 17.04.2025 | 160,5586 USD | 160,5586 USD | 16.04.2025 | 160,5215 USD | 160,5215 USD | 15.04.2025 | 160,4844 USD | 160,4844 USD | 14.04.2025 | 161,5135 USD | 161,5135 USD | 11.04.2025 | 161,4016 USD | 161,4016 USD | 10.04.2025 | 161,3643 USD | 161,3643 USD | 09.04.2025 | 161,327 USD | 161,327 USD | 08.04.2025 | 161,2897 USD | 161,2897 USD | 07.04.2025 | 161,2524 USD | 161,2524 USD | 04.04.2025 | 161,1407 USD | 161,1407 USD | 03.04.2025 | 161,1035 USD | 161,1035 USD | 02.04.2025 | 161,0663 USD | 161,0663 USD | 01.04.2025 | 161,0291 USD | 161,0291 USD | 31.03.2025 | 160,9919 USD | 160,9919 USD | 28.03.2025 | 160,8803 USD | 160,8803 USD | 27.03.2025 | 160,8431 USD | 160,8431 USD | 26.03.2025 | 160,8059 USD | 160,8059 USD | 25.03.2025 | 160,7687 USD | 160,7687 USD | 24.03.2025 | 160,7315 USD | 160,7315 USD | 21.03.2025 | 160,6202 USD | 160,6202 USD | 20.03.2025 | 160,5831 USD | 160,5831 USD | 19.03.2025 | 160,546 USD | 160,546 USD | 18.03.2025 | 160,5089 USD | 160,5089 USD | 17.03.2025 | 160,4718 USD | 160,4718 USD | 14.03.2025 | 160,3605 USD | 160,3605 USD | 13.03.2025 | 160,3234 USD | 160,3234 USD | 12.03.2025 | 160,2863 USD | 160,2863 USD | 11.03.2025 | 160,2493 USD | 160,2493 USD | 10.03.2025 | 160,2123 USD | 160,2123 USD | 07.03.2025 | 160,1013 USD | 160,1013 USD | 06.03.2025 | 160,0643 USD | 160,0643 USD | 05.03.2025 | 160,0273 USD | 160,0273 USD | 04.03.2025 | 159,9903 USD | 159,9903 USD | 03.03.2025 | 159,9533 USD | 159,9533 USD | 28.02.2025 | 159,8426 USD | 159,8426 USD | 27.02.2025 | 159,8057 USD | 159,8057 USD | 26.02.2025 | 159,7688 USD | 159,7688 USD | 25.02.2025 | 159,7319 USD | 159,7319 USD | 24.02.2025 | 159,695 USD | 159,695 USD | 21.02.2025 | 159,5844 USD | 159,5844 USD | 20.02.2025 | 159,5476 USD | 159,5476 USD | 19.02.2025 | 159,5108 USD | 159,5108 USD | 18.02.2025 | 159,474 USD | 159,474 USD | 17.02.2025 | 159,4372 USD | 159,4372 USD | 14.02.2025 | 159,3268 USD | 159,3268 USD | 13.02.2025 | 159,29 USD | 159,29 USD | 12.02.2025 | 159,2532 USD | 159,2532 USD | 11.02.2025 | 159,2164 USD | 159,2164 USD | 10.02.2025 | 159,1796 USD | 159,1796 USD | 07.02.2025 | 159,0695 USD | 159,0695 USD | 06.02.2025 | 159,0328 USD | 159,0328 USD | 05.02.2025 | 158,9961 USD | 158,9961 USD | 04.02.2025 | 158,9594 USD | 158,9594 USD | 03.02.2025 | 158,9227 USD | 158,9227 USD | 31.01.2025 | 158,8126 USD | 158,8126 USD | 30.01.2025 | 158,7759 USD | 158,7759 USD | 29.01.2025 | 158,7392 USD | 158,7392 USD | 28.01.2025 | 158,7025 USD | 158,7025 USD | 27.01.2025 | 158,6658 USD | 158,6658 USD | 24.01.2025 | 158,5557 USD | 158,5557 USD | 23.01.2025 | 158,519 USD | 158,519 USD | 22.01.2025 | 158,4823 USD | 158,4823 USD | 21.01.2025 | 158,4457 USD | 158,4457 USD | 20.01.2025 | 158,4091 USD | 158,4091 USD | 17.01.2025 | 158,2993 USD | 158,2993 USD | 16.01.2025 | 158,2627 USD | 158,2627 USD | 15.01.2025 | 158,2261 USD | 158,2261 USD | 14.01.2025 | 159,2557 USD | 159,2557 USD | 13.01.2025 | 159,2189 USD | 159,2189 USD | 10.01.2025 | 159,1085 USD | 159,1085 USD | 09.01.2025 | 159,0717 USD | 159,0717 USD | 08.01.2025 | 159,0349 USD | 159,0349 USD | 07.01.2025 | 158,9981 USD | 158,9981 USD | 06.01.2025 | 158,9613 USD | 158,9613 USD | 03.01.2025 | 158,8511 USD | 158,8511 USD | 02.01.2025 | 158,8144 USD | 158,8144 USD | 30.12.2024 | 158,7016 USD | 158,7016 USD | 27.12.2024 | 158,5888 USD | 158,5888 USD | 26.12.2024 | 158,5513 USD | 158,5513 USD | 24.12.2024 | 158,4763 USD | 158,4763 USD | 23.12.2024 | 158,4388 USD | 158,4388 USD | 20.12.2024 | 158,3263 USD | 158,3263 USD | 19.12.2024 | 158,2888 USD | 158,2888 USD | 18.12.2024 | 158,2513 USD | 158,2513 USD | 17.12.2024 | 158,2138 USD | 158,2138 USD | 16.12.2024 | 158,1763 USD | 158,1763 USD | 13.12.2024 | 158,0641 USD | 158,0641 USD | 12.12.2024 | 158,0267 USD | 158,0267 USD | 11.12.2024 | 157,9893 USD | 157,9893 USD | 10.12.2024 | 157,9519 USD | 157,9519 USD | 09.12.2024 | 157,9145 USD | 157,9145 USD | 06.12.2024 | 157,8023 USD | 157,8023 USD | 05.12.2024 | 157,7649 USD | 157,7649 USD | 04.12.2024 | 157,7276 USD | 157,7276 USD | 03.12.2024 | 157,6903 USD | 157,6903 USD | 02.12.2024 | 157,653 USD | 157,653 USD | 29.11.2024 | 157,5393 USD | 157,5393 USD | 28.11.2024 | 157,5014 USD | 157,5014 USD | 27.11.2024 | 157,4636 USD | 157,4636 USD | 26.11.2024 | 157,4258 USD | 157,4258 USD | 25.11.2024 | 157,388 USD | 157,388 USD | 22.11.2024 | 157,2746 USD | 157,2746 USD | 21.11.2024 | 157,2368 USD | 157,2368 USD | 20.11.2024 | 157,199 USD | 157,199 USD | 19.11.2024 | 157,1612 USD | 157,1612 USD | 18.11.2024 | 157,1234 USD | 157,1234 USD | 15.11.2024 | 157,0102 USD | 157,0102 USD | 14.11.2024 | 156,9725 USD | 156,9725 USD | 13.11.2024 | 156,9348 USD | 156,9348 USD | 12.11.2024 | 156,8971 USD | 156,8971 USD | 11.11.2024 | 156,8594 USD | 156,8594 USD | 08.11.2024 | 156,7463 USD | 156,7463 USD | 07.11.2024 | 156,7086 USD | 156,7086 USD | 06.11.2024 | 156,6709 USD | 156,6709 USD | 05.11.2024 | 156,6333 USD | 156,6333 USD | 04.11.2024 | 156,5957 USD | 156,5957 USD | 01.11.2024 | 156,4829 USD | 156,4829 USD | 31.10.2024 | 156,4444 USD | 156,4444 USD | 30.10.2024 | 156,406 USD | 156,406 USD | 29.10.2024 | 156,3676 USD | 156,3676 USD | 28.10.2024 | 156,3292 USD | 156,3292 USD | 25.10.2024 | 156,214 USD | 156,214 USD | 24.10.2024 | 156,1756 USD | 156,1756 USD | 23.10.2024 | 156,1372 USD | 156,1372 USD | 22.10.2024 | 156,0988 USD | 156,0988 USD | 21.10.2024 | 156,0604 USD | 156,0604 USD | 18.10.2024 | 155,9454 USD | 155,9454 USD | 17.10.2024 | 155,9071 USD | 155,9071 USD | 16.10.2024 | 155,8688 USD | 155,8688 USD | 15.10.2024 | 155,8305 USD | 155,8305 USD | 14.10.2024 | 156,7998 USD | 156,7998 USD | 11.10.2024 | 156,6843 USD | 156,6843 USD | 10.10.2024 | 156,6458 USD | 156,6458 USD | 09.10.2024 | 156,6073 USD | 156,6073 USD | 08.10.2024 | 156,5688 USD | 156,5688 USD | 07.10.2024 | 156,5303 USD | 156,5303 USD | 04.10.2024 | 156,4149 USD | 156,4149 USD | 03.10.2024 | 156,3765 USD | 156,3765 USD | 02.10.2024 | 156,3381 USD | 156,3381 USD | 01.10.2024 | 156,2997 USD | 156,2997 USD | 30.09.2024 | 156,2598 USD | 156,2598 USD | 27.09.2024 | 156,1401 USD | 156,1401 USD | 26.09.2024 | 156,1002 USD | 156,1002 USD | 25.09.2024 | 156,0603 USD | 156,0603 USD | 24.09.2024 | 156,0204 USD | 156,0204 USD | 23.09.2024 | 155,9806 USD | 155,9806 USD | 20.09.2024 | 155,8612 USD | 155,8612 USD | 19.09.2024 | 155,8214 USD | 155,8214 USD | 18.09.2024 | 155,7816 USD | 155,7816 USD | 17.09.2024 | 155,7418 USD | 155,7418 USD | 16.09.2024 | 155,702 USD | 155,702 USD | 13.09.2024 | 155,5827 USD | 155,5827 USD | 12.09.2024 | 155,543 USD | 155,543 USD | 11.09.2024 | 155,5033 USD | 155,5033 USD | 10.09.2024 | 155,4636 USD | 155,4636 USD | 09.09.2024 | 155,4239 USD | 155,4239 USD | 06.09.2024 | 155,3048 USD | 155,3048 USD | 05.09.2024 | 155,2651 USD | 155,2651 USD | 04.09.2024 | 155,2255 USD | 155,2255 USD | 03.09.2024 | 155,1859 USD | 155,1859 USD | 02.09.2024 | 155,1463 USD | 155,1463 USD | 30.08.2024 | 155,0254 USD | 155,0254 USD | 29.08.2024 | 154,9851 USD | 154,9851 USD | 28.08.2024 | 154,9449 USD | 154,9449 USD | 27.08.2024 | 154,9047 USD | 154,9047 USD | 26.08.2024 | 154,8645 USD | 154,8645 USD | 23.08.2024 | 154,7439 USD | 154,7439 USD | 22.08.2024 | 154,7037 USD | 154,7037 USD | 21.08.2024 | 154,6635 USD | 154,6635 USD | 20.08.2024 | 154,6233 USD | 154,6233 USD | 19.08.2024 | 154,5832 USD | 154,5832 USD | 16.08.2024 | 154,4629 USD | 154,4629 USD | 15.08.2024 | 154,4228 USD | 154,4228 USD | 14.08.2024 | 154,3827 USD | 154,3827 USD | 13.08.2024 | 154,3426 USD | 154,3426 USD | 12.08.2024 | 154,3025 USD | 154,3025 USD | 09.08.2024 | 154,1823 USD | 154,1823 USD | 08.08.2024 | 154,1423 USD | 154,1423 USD | 07.08.2024 | 154,1023 USD | 154,1023 USD | 06.08.2024 | 154,0623 USD | 154,0623 USD | 05.08.2024 | 154,0223 USD | 154,0223 USD | 02.08.2024 | 153,9023 USD | 153,9023 USD | 01.08.2024 | 153,8623 USD | 153,8623 USD | 31.07.2024 | 153,8224 USD | 153,8224 USD | 30.07.2024 | 153,7825 USD | 153,7825 USD | 29.07.2024 | 153,7426 USD | 153,7426 USD | 26.07.2024 | 153,6231 USD | 153,6231 USD | 25.07.2024 | 153,5833 USD | 153,5833 USD | 24.07.2024 | 153,5435 USD | 153,5435 USD | 23.07.2024 | 153,5037 USD | 153,5037 USD | 22.07.2024 | 153,4639 USD | 153,4639 USD | 19.07.2024 | 153,3445 USD | 153,3445 USD | 18.07.2024 | 153,3048 USD | 153,3048 USD | 17.07.2024 | 153,2651 USD | 153,2651 USD | 16.07.2024 | 153,2254 USD | 153,2254 USD | 15.07.2024 | 153,1857 USD | 153,1857 USD | 12.07.2024 | 154,0737 USD | 154,0737 USD | 11.07.2024 | 154,0338 USD | 154,0338 USD | 10.07.2024 | 153,9939 USD | 153,9939 USD | 09.07.2024 | 153,954 USD | 153,954 USD | 08.07.2024 | 153,9141 USD | 153,9141 USD | 05.07.2024 | 153,7944 USD | 153,7944 USD | 04.07.2024 | 153,7545 USD | 153,7545 USD | 03.07.2024 | 153,7146 USD | 153,7146 USD | 02.07.2024 | 153,6748 USD | 153,6748 USD | 01.07.2024 | 153,635 USD | 153,635 USD | 28.06.2024 | 153,5156 USD | 153,5156 USD | 27.06.2024 | 153,4758 USD | 153,4758 USD | 26.06.2024 | 153,436 USD | 153,436 USD | 25.06.2024 | 153,3963 USD | 153,3963 USD | 24.06.2024 | 153,3566 USD | 153,3566 USD | 21.06.2024 | 153,2375 USD | 153,2375 USD | 20.06.2024 | 153,1978 USD | 153,1978 USD | 19.06.2024 | 153,1581 USD | 153,1581 USD | 18.06.2024 | 153,1184 USD | 153,1184 USD | 17.06.2024 | 153,0787 USD | 153,0787 USD | 14.06.2024 | 152,9598 USD | 152,9598 USD | 13.06.2024 | 152,9202 USD | 152,9202 USD | 12.06.2024 | 152,8806 USD | 152,8806 USD | 11.06.2024 | 152,841 USD | 152,841 USD | 10.06.2024 | 152,8014 USD | 152,8014 USD | 07.06.2024 | 152,6826 USD | 152,6826 USD | 06.06.2024 | 152,643 USD | 152,643 USD | 05.06.2024 | 152,6035 USD | 152,6035 USD | 04.06.2024 | 152,564 USD | 152,564 USD | 03.06.2024 | 152,5245 USD | 152,5245 USD | 31.05.2024 | 152,406 USD | 152,406 USD | 30.05.2024 | 152,3665 USD | 152,3665 USD | 29.05.2024 | 152,3271 USD | 152,3271 USD | 28.05.2024 | 152,2877 USD | 152,2877 USD | 27.05.2024 | 152,2483 USD | 152,2483 USD | 24.05.2024 | 152,1301 USD | 152,1301 USD | 23.05.2024 | 152,0907 USD | 152,0907 USD | 22.05.2024 | 152,0513 USD | 152,0513 USD | 21.05.2024 | 152,0119 USD | 152,0119 USD | 20.05.2024 | 151,9725 USD | 151,9725 USD | 17.05.2024 | 151,8546 USD | 151,8546 USD | 16.05.2024 | 151,8153 USD | 151,8153 USD | 15.05.2024 | 151,776 USD | 151,776 USD | 14.05.2024 | 151,7367 USD | 151,7367 USD | 13.05.2024 | 151,6974 USD | 151,6974 USD | 10.05.2024 | 151,5795 USD | 151,5795 USD | 09.05.2024 | 151,5403 USD | 151,5403 USD | 08.05.2024 | 151,5011 USD | 151,5011 USD | 07.05.2024 | 151,4619 USD | 151,4619 USD | 06.05.2024 | 151,4227 USD | 151,4227 USD | 03.05.2024 | 151,3051 USD | 151,3051 USD | 02.05.2024 | 151,2659 USD | 151,2659 USD | 01.05.2024 | 151,2267 USD | 151,2267 USD | 30.04.2024 | 151,1875 USD | 151,1875 USD | 29.04.2024 | 151,1484 USD | 151,1484 USD | 26.04.2024 | 151,0311 USD | 151,0311 USD | 25.04.2024 | 150,992 USD | 150,992 USD | 24.04.2024 | 150,9529 USD | 150,9529 USD | 23.04.2024 | 150,9138 USD | 150,9138 USD | 22.04.2024 | 150,8747 USD | 150,8747 USD | 19.04.2024 | 150,7575 USD | 150,7575 USD | 18.04.2024 | 150,7185 USD | 150,7185 USD | 17.04.2024 | 150,6795 USD | 150,6795 USD | 16.04.2024 | 150,6405 USD | 150,6405 USD | 15.04.2024 | 150,6015 USD | 150,6015 USD | 12.04.2024 | 150,4845 USD | 150,4845 USD | 11.04.2024 | 151,4532 USD | 151,4532 USD | 10.04.2024 | 151,414 USD | 151,414 USD | 09.04.2024 | 151,3748 USD | 151,3748 USD | 08.04.2024 | 151,3356 USD | 151,3356 USD | 05.04.2024 | 151,218 USD | 151,218 USD | 04.04.2024 | 151,1788 USD | 151,1788 USD | 03.04.2024 | 151,1397 USD | 151,1397 USD | 02.04.2024 | 151,1006 USD | 151,1006 USD | 01.04.2024 | 151,0615 USD | 151,0615 USD | 29.03.2024 | 150,9442 USD | 150,9442 USD | 28.03.2024 | 150,9051 USD | 150,9051 USD | 27.03.2024 | 150,866 USD | 150,866 USD | 26.03.2024 | 150,8269 USD | 150,8269 USD | 25.03.2024 | 150,7879 USD | 150,7879 USD | 23.03.2024 | 150,7099 USD | 150,7099 USD | 22.03.2024 | 150,6709 USD | 150,6709 USD | 21.03.2024 | 150,6319 USD | 150,6319 USD | 20.03.2024 | 150,5929 USD | 150,5929 USD | 19.03.2024 | 150,5539 USD | 150,5539 USD | 18.03.2024 | 150,5149 USD | 150,5149 USD | 15.03.2024 | 150,398 USD | 150,398 USD | 14.03.2024 | 150,3591 USD | 150,3591 USD | 13.03.2024 | 150,3202 USD | 150,3202 USD | 12.03.2024 | 150,2813 USD | 150,2813 USD | 11.03.2024 | 150,2424 USD | 150,2424 USD | 08.03.2024 | 150,1257 USD | 150,1257 USD | 07.03.2024 | 150,0868 USD | 150,0868 USD | 06.03.2024 | 150,0479 USD | 150,0479 USD | 05.03.2024 | 150,0091 USD | 150,0091 USD | 04.03.2024 | 149,9703 USD | 149,9703 USD | 01.03.2024 | 149,8539 USD | 149,8539 USD | 29.02.2024 | 149,8151 USD | 149,8151 USD | 28.02.2024 | 149,7763 USD | 149,7763 USD | 27.02.2024 | 149,7375 USD | 149,7375 USD | 26.02.2024 | 149,6987 USD | 149,6987 USD | 24.02.2024 | 149,6212 USD | 149,6212 USD | 23.02.2024 | 149,5825 USD | 149,5825 USD | 22.02.2024 | 149,5438 USD | 149,5438 USD | 21.02.2024 | 149,5051 USD | 149,5051 USD | 20.02.2024 | 149,4664 USD | 149,4664 USD | 19.02.2024 | 149,4277 USD | 149,4277 USD | 16.02.2024 | 149,3116 USD | 149,3116 USD | 15.02.2024 | 149,2729 USD | 149,2729 USD | 14.02.2024 | 149,2343 USD | 149,2343 USD | 13.02.2024 | 149,1957 USD | 149,1957 USD | 12.02.2024 | 149,1571 USD | 149,1571 USD | 09.02.2024 | 149,0413 USD | 149,0413 USD | 08.02.2024 | 149,0027 USD | 149,0027 USD | 07.02.2024 | 148,9641 USD | 148,9641 USD | 06.02.2024 | 148,9255 USD | 148,9255 USD | 05.02.2024 | 148,8869 USD | 148,8869 USD | 02.02.2024 | 148,7714 USD | 148,7714 USD | 01.02.2024 | 148,7329 USD | 148,7329 USD | 31.01.2024 | 148,6943 USD | 148,6943 USD | 30.01.2024 | 148,6557 USD | 148,6557 USD | 29.01.2024 | 148,6171 USD | 148,6171 USD | 26.01.2024 | 148,5013 USD | 148,5013 USD | 25.01.2024 | 148,4627 USD | 148,4627 USD | 24.01.2024 | 148,4241 USD | 148,4241 USD | 23.01.2024 | 148,3855 USD | 148,3855 USD | 22.01.2024 | 148,347 USD | 148,347 USD | 19.01.2024 | 148,2315 USD | 148,2315 USD | 18.01.2024 | 148,193 USD | 148,193 USD | 17.01.2024 | 148,1545 USD | 148,1545 USD | 16.01.2024 | 148,116 USD | 148,116 USD | 15.01.2024 | 148,0775 USD | 148,0775 USD | 12.01.2024 | 147,9621 USD | 147,9621 USD | 11.01.2024 | 148,9313 USD | 148,9313 USD | 10.01.2024 | 148,8926 USD | 148,8926 USD | 09.01.2024 | 148,8539 USD | 148,8539 USD | 08.01.2024 | 148,8152 USD | 148,8152 USD | 05.01.2024 | 148,6992 USD | 148,6992 USD | 04.01.2024 | 148,6606 USD | 148,6606 USD | 03.01.2024 | 148,622 USD | 148,622 USD | 02.01.2024 | 148,5834 USD | 148,5834 USD | 29.12.2023 | 148,4292 USD | 148,4292 USD | 28.12.2023 | 148,3907 USD | 148,3907 USD | 27.12.2023 | 148,3522 USD | 148,3522 USD | 26.12.2023 | 148,3137 USD | 148,3137 USD | 22.12.2023 | 148,1597 USD | 148,1597 USD | 21.12.2023 | 148,1212 USD | 148,1212 USD | 20.12.2023 | 148,0828 USD | 148,0828 USD | 19.12.2023 | 148,0444 USD | 148,0444 USD | 18.12.2023 | 148,006 USD | 148,006 USD | 15.12.2023 | 147,8908 USD | 147,8908 USD | 14.12.2023 | 147,8524 USD | 147,8524 USD | 13.12.2023 | 147,814 USD | 147,814 USD | 12.12.2023 | 147,814 USD | 147,814 USD |
|