Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 86,2917 USD | 86,2917 USD | 01.05.2025 | 86,2718 USD | 86,2718 USD | 30.04.2025 | 86,2519 USD | 86,2519 USD | 29.04.2025 | 86,8333 USD | 86,8333 USD | 28.04.2025 | 86,8132 USD | 86,8132 USD | 25.04.2025 | 86,753 USD | 86,753 USD | 24.04.2025 | 86,733 USD | 86,733 USD | 23.04.2025 | 86,713 USD | 86,713 USD | 22.04.2025 | 86,693 USD | 86,693 USD | 21.04.2025 | 86,673 USD | 86,673 USD | 18.04.2025 | 86,613 USD | 86,613 USD | 17.04.2025 | 86,593 USD | 86,593 USD | 16.04.2025 | 86,573 USD | 86,573 USD | 15.04.2025 | 86,553 USD | 86,553 USD | 14.04.2025 | 86,533 USD | 86,533 USD | 11.04.2025 | 86,473 USD | 86,473 USD | 10.04.2025 | 86,453 USD | 86,453 USD | 09.04.2025 | 86,433 USD | 86,433 USD | 08.04.2025 | 86,413 USD | 86,413 USD | 07.04.2025 | 86,393 USD | 86,393 USD | 04.04.2025 | 86,333 USD | 86,333 USD | 03.04.2025 | 86,3131 USD | 86,3131 USD | 02.04.2025 | 86,2932 USD | 86,2932 USD | 01.04.2025 | 86,2733 USD | 86,2733 USD | 31.03.2025 | 86,2534 USD | 86,2534 USD | 28.03.2025 | 86,1937 USD | 86,1937 USD | 27.03.2025 | 86,1738 USD | 86,1738 USD | 26.03.2025 | 86,1539 USD | 86,1539 USD | 25.03.2025 | 86,134 USD | 86,134 USD | 24.03.2025 | 86,1141 USD | 86,1141 USD | 21.03.2025 | 86,0544 USD | 86,0544 USD | 20.03.2025 | 86,0345 USD | 86,0345 USD | 19.03.2025 | 86,0146 USD | 86,0146 USD | 18.03.2025 | 85,9947 USD | 85,9947 USD | 17.03.2025 | 85,9748 USD | 85,9748 USD | 14.03.2025 | 85,9151 USD | 85,9151 USD | 13.03.2025 | 85,8952 USD | 85,8952 USD | 12.03.2025 | 85,8753 USD | 85,8753 USD | 11.03.2025 | 85,8555 USD | 85,8555 USD | 10.03.2025 | 85,8357 USD | 85,8357 USD | 07.03.2025 | 85,7763 USD | 85,7763 USD | 06.03.2025 | 85,7565 USD | 85,7565 USD | 05.03.2025 | 85,7367 USD | 85,7367 USD | 04.03.2025 | 85,7169 USD | 85,7169 USD | 03.03.2025 | 85,6971 USD | 85,6971 USD | 28.02.2025 | 85,6377 USD | 85,6377 USD | 27.02.2025 | 85,6179 USD | 85,6179 USD | 26.02.2025 | 85,5981 USD | 85,5981 USD | 25.02.2025 | 85,5783 USD | 85,5783 USD | 24.02.2025 | 85,5585 USD | 85,5585 USD | 21.02.2025 | 85,4993 USD | 85,4993 USD | 20.02.2025 | 85,4796 USD | 85,4796 USD | 19.02.2025 | 85,4599 USD | 85,4599 USD | 18.02.2025 | 85,4402 USD | 85,4402 USD | 17.02.2025 | 85,4205 USD | 85,4205 USD | 14.02.2025 | 85,3614 USD | 85,3614 USD | 13.02.2025 | 85,3417 USD | 85,3417 USD | 12.02.2025 | 85,322 USD | 85,322 USD | 11.02.2025 | 85,3023 USD | 85,3023 USD | 10.02.2025 | 85,2826 USD | 85,2826 USD | 07.02.2025 | 85,2235 USD | 85,2235 USD | 06.02.2025 | 85,2038 USD | 85,2038 USD | 05.02.2025 | 85,1841 USD | 85,1841 USD | 04.02.2025 | 85,1644 USD | 85,1644 USD | 03.02.2025 | 85,1447 USD | 85,1447 USD | 31.01.2025 | 85,0856 USD | 85,0856 USD | 30.01.2025 | 85,6673 USD | 85,6673 USD | 29.01.2025 | 85,6475 USD | 85,6475 USD | 28.01.2025 | 85,6277 USD | 85,6277 USD | 27.01.2025 | 85,6079 USD | 85,6079 USD | 24.01.2025 | 85,5485 USD | 85,5485 USD | 23.01.2025 | 85,5287 USD | 85,5287 USD | 22.01.2025 | 85,5089 USD | 85,5089 USD | 21.01.2025 | 85,4891 USD | 85,4891 USD | 20.01.2025 | 85,4693 USD | 85,4693 USD | 17.01.2025 | 85,4099 USD | 85,4099 USD | 16.01.2025 | 85,3902 USD | 85,3902 USD | 15.01.2025 | 85,3705 USD | 85,3705 USD | 14.01.2025 | 85,3508 USD | 85,3508 USD | 13.01.2025 | 85,3311 USD | 85,3311 USD | 10.01.2025 | 85,272 USD | 85,272 USD | 09.01.2025 | 85,2523 USD | 85,2523 USD | 08.01.2025 | 85,2326 USD | 85,2326 USD | 07.01.2025 | 85,2129 USD | 85,2129 USD | 06.01.2025 | 85,1932 USD | 85,1932 USD | 03.01.2025 | 85,1341 USD | 85,1341 USD | 02.01.2025 | 85,1144 USD | 85,1144 USD | 30.12.2024 | 85,0541 USD | 85,0541 USD | 27.12.2024 | 84,9938 USD | 84,9938 USD | 26.12.2024 | 84,9737 USD | 84,9737 USD | 24.12.2024 | 84,9335 USD | 84,9335 USD | 23.12.2024 | 84,9134 USD | 84,9134 USD | 20.12.2024 | 84,8531 USD | 84,8531 USD | 19.12.2024 | 84,833 USD | 84,833 USD | 18.12.2024 | 84,8129 USD | 84,8129 USD | 17.12.2024 | 84,7928 USD | 84,7928 USD | 16.12.2024 | 84,7727 USD | 84,7727 USD | 13.12.2024 | 84,7124 USD | 84,7124 USD | 12.12.2024 | 84,6923 USD | 84,6923 USD | 11.12.2024 | 84,6723 USD | 84,6723 USD | 10.12.2024 | 84,6523 USD | 84,6523 USD | 09.12.2024 | 84,6323 USD | 84,6323 USD | 06.12.2024 | 84,5723 USD | 84,5723 USD | 05.12.2024 | 84,5523 USD | 84,5523 USD | 04.12.2024 | 84,5323 USD | 84,5323 USD | 03.12.2024 | 84,5123 USD | 84,5123 USD | 02.12.2024 | 84,4923 USD | 84,4923 USD | 29.11.2024 | 84,4314 USD | 84,4314 USD | 28.11.2024 | 84,4111 USD | 84,4111 USD | 27.11.2024 | 84,3908 USD | 84,3908 USD | 26.11.2024 | 84,3705 USD | 84,3705 USD | 25.11.2024 | 84,3502 USD | 84,3502 USD | 22.11.2024 | 84,2893 USD | 84,2893 USD | 21.11.2024 | 84,269 USD | 84,269 USD | 20.11.2024 | 84,2488 USD | 84,2488 USD | 19.11.2024 | 84,2286 USD | 84,2286 USD | 18.11.2024 | 84,2084 USD | 84,2084 USD | 15.11.2024 | 84,1478 USD | 84,1478 USD | 14.11.2024 | 84,1276 USD | 84,1276 USD | 13.11.2024 | 84,1074 USD | 84,1074 USD | 12.11.2024 | 84,0872 USD | 84,0872 USD | 11.11.2024 | 84,067 USD | 84,067 USD | 08.11.2024 | 84,0064 USD | 84,0064 USD | 07.11.2024 | 83,9862 USD | 83,9862 USD | 06.11.2024 | 83,966 USD | 83,966 USD | 05.11.2024 | 83,9458 USD | 83,9458 USD | 04.11.2024 | 83,9256 USD | 83,9256 USD | 01.11.2024 | 83,865 USD | 83,865 USD | 31.10.2024 | 83,8444 USD | 83,8444 USD | 30.10.2024 | 84,4251 USD | 84,4251 USD | 29.10.2024 | 84,4044 USD | 84,4044 USD | 28.10.2024 | 84,3837 USD | 84,3837 USD | 25.10.2024 | 84,3216 USD | 84,3216 USD | 24.10.2024 | 84,3009 USD | 84,3009 USD | 23.10.2024 | 84,2802 USD | 84,2802 USD | 22.10.2024 | 84,2595 USD | 84,2595 USD | 21.10.2024 | 84,2388 USD | 84,2388 USD | 18.10.2024 | 84,1767 USD | 84,1767 USD | 17.10.2024 | 84,156 USD | 84,156 USD | 16.10.2024 | 84,1353 USD | 84,1353 USD | 15.10.2024 | 84,1146 USD | 84,1146 USD | 14.10.2024 | 84,0939 USD | 84,0939 USD | 11.10.2024 | 84,0318 USD | 84,0318 USD | 10.10.2024 | 84,0111 USD | 84,0111 USD | 09.10.2024 | 83,9905 USD | 83,9905 USD | 08.10.2024 | 83,9699 USD | 83,9699 USD | 07.10.2024 | 83,9493 USD | 83,9493 USD | 04.10.2024 | 83,8875 USD | 83,8875 USD | 03.10.2024 | 83,8669 USD | 83,8669 USD | 02.10.2024 | 83,8463 USD | 83,8463 USD | 01.10.2024 | 83,8257 USD | 83,8257 USD | 30.09.2024 | 83,8043 USD | 83,8043 USD | 27.09.2024 | 83,7401 USD | 83,7401 USD | 26.09.2024 | 83,7187 USD | 83,7187 USD | 25.09.2024 | 83,6973 USD | 83,6973 USD | 24.09.2024 | 83,6759 USD | 83,6759 USD | 23.09.2024 | 83,6545 USD | 83,6545 USD | 20.09.2024 | 83,5903 USD | 83,5903 USD | 19.09.2024 | 83,569 USD | 83,569 USD | 18.09.2024 | 83,5477 USD | 83,5477 USD | 17.09.2024 | 83,5264 USD | 83,5264 USD | 16.09.2024 | 83,5051 USD | 83,5051 USD | 13.09.2024 | 83,4412 USD | 83,4412 USD | 12.09.2024 | 83,4199 USD | 83,4199 USD | 11.09.2024 | 83,3986 USD | 83,3986 USD | 10.09.2024 | 83,3773 USD | 83,3773 USD | 09.09.2024 | 83,356 USD | 83,356 USD | 06.09.2024 | 83,2921 USD | 83,2921 USD | 05.09.2024 | 83,2708 USD | 83,2708 USD | 04.09.2024 | 83,2495 USD | 83,2495 USD | 03.09.2024 | 83,2282 USD | 83,2282 USD | 02.09.2024 | 83,2069 USD | 83,2069 USD | 30.08.2024 | 83,1421 USD | 83,1421 USD | 29.08.2024 | 83,1205 USD | 83,1205 USD | 28.08.2024 | 83,0989 USD | 83,0989 USD | 27.08.2024 | 83,0773 USD | 83,0773 USD | 26.08.2024 | 83,0557 USD | 83,0557 USD | 23.08.2024 | 82,9909 USD | 82,9909 USD | 22.08.2024 | 82,9694 USD | 82,9694 USD | 21.08.2024 | 82,9479 USD | 82,9479 USD | 20.08.2024 | 82,9264 USD | 82,9264 USD | 19.08.2024 | 82,9049 USD | 82,9049 USD | 16.08.2024 | 82,8404 USD | 82,8404 USD | 15.08.2024 | 82,8189 USD | 82,8189 USD | 14.08.2024 | 82,7974 USD | 82,7974 USD | 13.08.2024 | 82,7759 USD | 82,7759 USD | 12.08.2024 | 82,7544 USD | 82,7544 USD | 09.08.2024 | 82,6899 USD | 82,6899 USD | 08.08.2024 | 82,6684 USD | 82,6684 USD | 07.08.2024 | 82,6469 USD | 82,6469 USD | 06.08.2024 | 82,6254 USD | 82,6254 USD | 05.08.2024 | 82,6039 USD | 82,6039 USD | 02.08.2024 | 82,5397 USD | 82,5397 USD | 01.08.2024 | 82,5183 USD | 82,5183 USD | 31.07.2024 | 82,4969 USD | 82,4969 USD | 30.07.2024 | 83,0768 USD | 83,0768 USD | 29.07.2024 | 83,0553 USD | 83,0553 USD | 26.07.2024 | 82,9908 USD | 82,9908 USD | 25.07.2024 | 82,9693 USD | 82,9693 USD | 24.07.2024 | 82,9478 USD | 82,9478 USD | 23.07.2024 | 82,9263 USD | 82,9263 USD | 22.07.2024 | 82,9048 USD | 82,9048 USD | 19.07.2024 | 82,8403 USD | 82,8403 USD | 18.07.2024 | 82,8188 USD | 82,8188 USD | 17.07.2024 | 82,7973 USD | 82,7973 USD | 16.07.2024 | 82,7758 USD | 82,7758 USD | 15.07.2024 | 82,7543 USD | 82,7543 USD | 12.07.2024 | 82,69 USD | 82,69 USD | 11.07.2024 | 82,6686 USD | 82,6686 USD | 10.07.2024 | 82,6472 USD | 82,6472 USD | 09.07.2024 | 82,6258 USD | 82,6258 USD | 08.07.2024 | 82,6044 USD | 82,6044 USD | 05.07.2024 | 82,5402 USD | 82,5402 USD | 04.07.2024 | 82,5188 USD | 82,5188 USD | 03.07.2024 | 82,4974 USD | 82,4974 USD | 02.07.2024 | 82,476 USD | 82,476 USD | 01.07.2024 | 82,4546 USD | 82,4546 USD | 28.06.2024 | 82,3905 USD | 82,3905 USD | 27.06.2024 | 82,3692 USD | 82,3692 USD | 26.06.2024 | 82,3479 USD | 82,3479 USD | 25.06.2024 | 82,3266 USD | 82,3266 USD | 24.06.2024 | 82,3053 USD | 82,3053 USD | 21.06.2024 | 82,2414 USD | 82,2414 USD | 20.06.2024 | 82,2201 USD | 82,2201 USD | 19.06.2024 | 82,1988 USD | 82,1988 USD | 18.06.2024 | 82,1775 USD | 82,1775 USD | 17.06.2024 | 82,1562 USD | 82,1562 USD | 14.06.2024 | 82,0923 USD | 82,0923 USD | 13.06.2024 | 82,071 USD | 82,071 USD | 12.06.2024 | 82,0497 USD | 82,0497 USD | 11.06.2024 | 82,0284 USD | 82,0284 USD | 10.06.2024 | 82,0072 USD | 82,0072 USD | 07.06.2024 | 81,9436 USD | 81,9436 USD | 06.06.2024 | 81,9224 USD | 81,9224 USD | 05.06.2024 | 81,9012 USD | 81,9012 USD | 04.06.2024 | 81,88 USD | 81,88 USD | 03.06.2024 | 81,8588 USD | 81,8588 USD | 31.05.2024 | 81,7952 USD | 81,7952 USD | 30.05.2024 | 81,774 USD | 81,774 USD | 29.05.2024 | 81,7528 USD | 81,7528 USD | 28.05.2024 | 81,7316 USD | 81,7316 USD | 27.05.2024 | 81,7104 USD | 81,7104 USD | 24.05.2024 | 81,647 USD | 81,647 USD | 23.05.2024 | 81,6259 USD | 81,6259 USD | 22.05.2024 | 81,6048 USD | 81,6048 USD | 21.05.2024 | 81,5837 USD | 81,5837 USD | 20.05.2024 | 81,5626 USD | 81,5626 USD | 17.05.2024 | 81,4993 USD | 81,4993 USD | 16.05.2024 | 81,4782 USD | 81,4782 USD | 15.05.2024 | 81,4571 USD | 81,4571 USD | 14.05.2024 | 81,436 USD | 81,436 USD | 13.05.2024 | 81,4149 USD | 81,4149 USD | 10.05.2024 | 81,3516 USD | 81,3516 USD | 09.05.2024 | 81,3305 USD | 81,3305 USD | 08.05.2024 | 81,3094 USD | 81,3094 USD | 07.05.2024 | 81,2883 USD | 81,2883 USD | 06.05.2024 | 81,2673 USD | 81,2673 USD | 03.05.2024 | 81,2043 USD | 81,2043 USD | 02.05.2024 | 81,1833 USD | 81,1833 USD | 01.05.2024 | 81,1623 USD | 81,1623 USD | 30.04.2024 | 81,1413 USD | 81,1413 USD | 29.04.2024 | 81,1203 USD | 81,1203 USD | 26.04.2024 | 81,6097 USD | 81,6097 USD | 25.04.2024 | 81,5886 USD | 81,5886 USD | 24.04.2024 | 81,5675 USD | 81,5675 USD | 23.04.2024 | 81,5464 USD | 81,5464 USD | 22.04.2024 | 81,5253 USD | 81,5253 USD | 19.04.2024 | 81,462 USD | 81,462 USD | 18.04.2024 | 81,4409 USD | 81,4409 USD | 17.04.2024 | 81,4198 USD | 81,4198 USD | 16.04.2024 | 81,3987 USD | 81,3987 USD | 15.04.2024 | 81,3776 USD | 81,3776 USD | 12.04.2024 | 81,3143 USD | 81,3143 USD | 11.04.2024 | 81,2932 USD | 81,2932 USD | 10.04.2024 | 81,2722 USD | 81,2722 USD | 09.04.2024 | 81,2512 USD | 81,2512 USD | 08.04.2024 | 81,2302 USD | 81,2302 USD | 05.04.2024 | 81,1672 USD | 81,1672 USD | 04.04.2024 | 81,1462 USD | 81,1462 USD | 03.04.2024 | 81,1252 USD | 81,1252 USD | 02.04.2024 | 81,1042 USD | 81,1042 USD | 01.04.2024 | 81,0832 USD | 81,0832 USD | 29.03.2024 | 81,0202 USD | 81,0202 USD | 28.03.2024 | 80,9992 USD | 80,9992 USD | 27.03.2024 | 80,9782 USD | 80,9782 USD | 26.03.2024 | 80,9572 USD | 80,9572 USD | 25.03.2024 | 80,9362 USD | 80,9362 USD | 23.03.2024 | 80,8943 USD | 80,8943 USD | 22.03.2024 | 80,8734 USD | 80,8734 USD | 21.03.2024 | 80,8525 USD | 80,8525 USD | 20.03.2024 | 80,8316 USD | 80,8316 USD | 19.03.2024 | 80,8107 USD | 80,8107 USD | 18.03.2024 | 80,7898 USD | 80,7898 USD | 15.03.2024 | 80,7271 USD | 80,7271 USD | 14.03.2024 | 80,7062 USD | 80,7062 USD | 13.03.2024 | 80,6853 USD | 80,6853 USD | 12.03.2024 | 80,6644 USD | 80,6644 USD | 11.03.2024 | 80,6435 USD | 80,6435 USD | 08.03.2024 | 80,5808 USD | 80,5808 USD | 07.03.2024 | 80,5599 USD | 80,5599 USD | 06.03.2024 | 80,539 USD | 80,539 USD | 05.03.2024 | 80,5181 USD | 80,5181 USD | 04.03.2024 | 80,4973 USD | 80,4973 USD | 01.03.2024 | 80,4349 USD | 80,4349 USD | 29.02.2024 | 80,4141 USD | 80,4141 USD | 28.02.2024 | 80,3933 USD | 80,3933 USD | 27.02.2024 | 80,3725 USD | 80,3725 USD | 26.02.2024 | 80,3517 USD | 80,3517 USD | 24.02.2024 | 80,3101 USD | 80,3101 USD | 23.02.2024 | 80,2893 USD | 80,2893 USD | 22.02.2024 | 80,2685 USD | 80,2685 USD | 21.02.2024 | 80,2477 USD | 80,2477 USD | 20.02.2024 | 80,2269 USD | 80,2269 USD | 19.02.2024 | 80,2061 USD | 80,2061 USD | 16.02.2024 | 80,1437 USD | 80,1437 USD | 15.02.2024 | 80,1229 USD | 80,1229 USD | 14.02.2024 | 80,1022 USD | 80,1022 USD | 13.02.2024 | 80,0815 USD | 80,0815 USD | 12.02.2024 | 80,0608 USD | 80,0608 USD | 09.02.2024 | 79,9987 USD | 79,9987 USD | 08.02.2024 | 79,978 USD | 79,978 USD | 07.02.2024 | 79,9573 USD | 79,9573 USD | 06.02.2024 | 79,9366 USD | 79,9366 USD | 05.02.2024 | 79,9159 USD | 79,9159 USD | 02.02.2024 | 79,8538 USD | 79,8538 USD | 01.02.2024 | 79,8331 USD | 79,8331 USD | 31.01.2024 | 79,8124 USD | 79,8124 USD | 30.01.2024 | 79,7917 USD | 79,7917 USD | 29.01.2024 | 80,3235 USD | 80,3235 USD | 26.01.2024 | 80,2608 USD | 80,2608 USD | 25.01.2024 | 80,2399 USD | 80,2399 USD | 24.01.2024 | 80,2191 USD | 80,2191 USD | 23.01.2024 | 80,1983 USD | 80,1983 USD | 22.01.2024 | 80,1775 USD | 80,1775 USD | 19.01.2024 | 80,1151 USD | 80,1151 USD | 18.01.2024 | 80,0943 USD | 80,0943 USD | 17.01.2024 | 80,0735 USD | 80,0735 USD | 16.01.2024 | 80,0527 USD | 80,0527 USD | 15.01.2024 | 80,0319 USD | 80,0319 USD | 12.01.2024 | 79,9695 USD | 79,9695 USD | 11.01.2024 | 79,9487 USD | 79,9487 USD | 10.01.2024 | 79,9279 USD | 79,9279 USD | 09.01.2024 | 79,9071 USD | 79,9071 USD | 08.01.2024 | 79,8863 USD | 79,8863 USD | 05.01.2024 | 79,8241 USD | 79,8241 USD | 04.01.2024 | 79,8034 USD | 79,8034 USD | 03.01.2024 | 79,7827 USD | 79,7827 USD | 02.01.2024 | 79,762 USD | 79,762 USD | 29.12.2023 | 79,6792 USD | 79,6792 USD | 28.12.2023 | 79,6585 USD | 79,6585 USD | 27.12.2023 | 79,6378 USD | 79,6378 USD | 26.12.2023 | 79,6171 USD | 79,6171 USD | 22.12.2023 | 79,5344 USD | 79,5344 USD | 21.12.2023 | 79,5138 USD | 79,5138 USD | 20.12.2023 | 79,4932 USD | 79,4932 USD | 19.12.2023 | 79,4726 USD | 79,4726 USD | 18.12.2023 | 79,452 USD | 79,452 USD | 15.12.2023 | 79,3902 USD | 79,3902 USD | 14.12.2023 | 79,3696 USD | 79,3696 USD | 13.12.2023 | 79,349 USD | 79,349 USD | 12.12.2023 | 79,349 USD | 79,349 USD |
|