Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 88,7757 USD | 88,7757 USD | 01.05.2025 | 88,7552 USD | 88,7552 USD | 30.04.2025 | 88,7347 USD | 88,7347 USD | 29.04.2025 | 89,3155 USD | 89,3155 USD | 28.04.2025 | 89,2949 USD | 89,2949 USD | 25.04.2025 | 89,2331 USD | 89,2331 USD | 24.04.2025 | 89,2125 USD | 89,2125 USD | 23.04.2025 | 89,1919 USD | 89,1919 USD | 22.04.2025 | 89,1713 USD | 89,1713 USD | 21.04.2025 | 89,1507 USD | 89,1507 USD | 18.04.2025 | 89,0889 USD | 89,0889 USD | 17.04.2025 | 89,0683 USD | 89,0683 USD | 16.04.2025 | 89,0477 USD | 89,0477 USD | 15.04.2025 | 89,0271 USD | 89,0271 USD | 14.04.2025 | 89,0065 USD | 89,0065 USD | 11.04.2025 | 88,9447 USD | 88,9447 USD | 10.04.2025 | 88,9242 USD | 88,9242 USD | 09.04.2025 | 88,9037 USD | 88,9037 USD | 08.04.2025 | 88,8832 USD | 88,8832 USD | 07.04.2025 | 88,8627 USD | 88,8627 USD | 04.04.2025 | 88,8012 USD | 88,8012 USD | 03.04.2025 | 88,7807 USD | 88,7807 USD | 02.04.2025 | 88,7602 USD | 88,7602 USD | 01.04.2025 | 88,7397 USD | 88,7397 USD | 31.03.2025 | 88,7192 USD | 88,7192 USD | 28.03.2025 | 88,6577 USD | 88,6577 USD | 27.03.2025 | 88,6372 USD | 88,6372 USD | 26.03.2025 | 88,6167 USD | 88,6167 USD | 25.03.2025 | 88,5962 USD | 88,5962 USD | 24.03.2025 | 88,5757 USD | 88,5757 USD | 21.03.2025 | 88,5142 USD | 88,5142 USD | 20.03.2025 | 88,4937 USD | 88,4937 USD | 19.03.2025 | 88,4732 USD | 88,4732 USD | 18.03.2025 | 88,4528 USD | 88,4528 USD | 17.03.2025 | 88,4324 USD | 88,4324 USD | 14.03.2025 | 88,3712 USD | 88,3712 USD | 13.03.2025 | 88,3508 USD | 88,3508 USD | 12.03.2025 | 88,3304 USD | 88,3304 USD | 11.03.2025 | 88,31 USD | 88,31 USD | 10.03.2025 | 88,2896 USD | 88,2896 USD | 07.03.2025 | 88,2284 USD | 88,2284 USD | 06.03.2025 | 88,208 USD | 88,208 USD | 05.03.2025 | 88,1876 USD | 88,1876 USD | 04.03.2025 | 88,1672 USD | 88,1672 USD | 03.03.2025 | 88,1468 USD | 88,1468 USD | 28.02.2025 | 88,0859 USD | 88,0859 USD | 27.02.2025 | 88,0656 USD | 88,0656 USD | 26.02.2025 | 88,0453 USD | 88,0453 USD | 25.02.2025 | 88,025 USD | 88,025 USD | 24.02.2025 | 88,0047 USD | 88,0047 USD | 21.02.2025 | 87,9438 USD | 87,9438 USD | 20.02.2025 | 87,9235 USD | 87,9235 USD | 19.02.2025 | 87,9032 USD | 87,9032 USD | 18.02.2025 | 87,8829 USD | 87,8829 USD | 17.02.2025 | 87,8626 USD | 87,8626 USD | 14.02.2025 | 87,8017 USD | 87,8017 USD | 13.02.2025 | 87,7814 USD | 87,7814 USD | 12.02.2025 | 87,7611 USD | 87,7611 USD | 11.02.2025 | 87,7408 USD | 87,7408 USD | 10.02.2025 | 87,7205 USD | 87,7205 USD | 07.02.2025 | 87,6598 USD | 87,6598 USD | 06.02.2025 | 87,6396 USD | 87,6396 USD | 05.02.2025 | 87,6194 USD | 87,6194 USD | 04.02.2025 | 87,5992 USD | 87,5992 USD | 03.02.2025 | 87,579 USD | 87,579 USD | 31.01.2025 | 87,5184 USD | 87,5184 USD | 30.01.2025 | 88,0995 USD | 88,0995 USD | 29.01.2025 | 88,0791 USD | 88,0791 USD | 28.01.2025 | 88,0587 USD | 88,0587 USD | 27.01.2025 | 88,0383 USD | 88,0383 USD | 24.01.2025 | 87,9772 USD | 87,9772 USD | 23.01.2025 | 87,9569 USD | 87,9569 USD | 22.01.2025 | 87,9366 USD | 87,9366 USD | 21.01.2025 | 87,9163 USD | 87,9163 USD | 20.01.2025 | 87,896 USD | 87,896 USD | 17.01.2025 | 87,8351 USD | 87,8351 USD | 16.01.2025 | 87,8148 USD | 87,8148 USD | 15.01.2025 | 87,7945 USD | 87,7945 USD | 14.01.2025 | 87,7742 USD | 87,7742 USD | 13.01.2025 | 87,7539 USD | 87,7539 USD | 10.01.2025 | 87,693 USD | 87,693 USD | 09.01.2025 | 87,6727 USD | 87,6727 USD | 08.01.2025 | 87,6524 USD | 87,6524 USD | 07.01.2025 | 87,6321 USD | 87,6321 USD | 06.01.2025 | 87,6118 USD | 87,6118 USD | 03.01.2025 | 87,551 USD | 87,551 USD | 02.01.2025 | 87,5308 USD | 87,5308 USD | 30.12.2024 | 87,4687 USD | 87,4687 USD | 27.12.2024 | 87,4066 USD | 87,4066 USD | 26.12.2024 | 87,3859 USD | 87,3859 USD | 24.12.2024 | 87,3445 USD | 87,3445 USD | 23.12.2024 | 87,3238 USD | 87,3238 USD | 20.12.2024 | 87,2617 USD | 87,2617 USD | 19.12.2024 | 87,241 USD | 87,241 USD | 18.12.2024 | 87,2203 USD | 87,2203 USD | 17.12.2024 | 87,1997 USD | 87,1997 USD | 16.12.2024 | 87,1791 USD | 87,1791 USD | 13.12.2024 | 87,1173 USD | 87,1173 USD | 12.12.2024 | 87,0967 USD | 87,0967 USD | 11.12.2024 | 87,0761 USD | 87,0761 USD | 10.12.2024 | 87,0555 USD | 87,0555 USD | 09.12.2024 | 87,0349 USD | 87,0349 USD | 06.12.2024 | 86,9731 USD | 86,9731 USD | 05.12.2024 | 86,9525 USD | 86,9525 USD | 04.12.2024 | 86,9319 USD | 86,9319 USD | 03.12.2024 | 86,9113 USD | 86,9113 USD | 02.12.2024 | 86,8907 USD | 86,8907 USD | 29.11.2024 | 86,828 USD | 86,828 USD | 28.11.2024 | 86,8071 USD | 86,8071 USD | 27.11.2024 | 86,7862 USD | 86,7862 USD | 26.11.2024 | 86,7653 USD | 86,7653 USD | 25.11.2024 | 86,7445 USD | 86,7445 USD | 22.11.2024 | 86,6821 USD | 86,6821 USD | 21.11.2024 | 86,6613 USD | 86,6613 USD | 20.11.2024 | 86,6405 USD | 86,6405 USD | 19.11.2024 | 86,6197 USD | 86,6197 USD | 18.11.2024 | 86,5989 USD | 86,5989 USD | 15.11.2024 | 86,5365 USD | 86,5365 USD | 14.11.2024 | 86,5157 USD | 86,5157 USD | 13.11.2024 | 86,4949 USD | 86,4949 USD | 12.11.2024 | 86,4741 USD | 86,4741 USD | 11.11.2024 | 86,4533 USD | 86,4533 USD | 08.11.2024 | 86,3909 USD | 86,3909 USD | 07.11.2024 | 86,3701 USD | 86,3701 USD | 06.11.2024 | 86,3493 USD | 86,3493 USD | 05.11.2024 | 86,3286 USD | 86,3286 USD | 04.11.2024 | 86,3079 USD | 86,3079 USD | 01.11.2024 | 86,2458 USD | 86,2458 USD | 31.10.2024 | 86,2246 USD | 86,2246 USD | 30.10.2024 | 86,8047 USD | 86,8047 USD | 29.10.2024 | 86,7834 USD | 86,7834 USD | 28.10.2024 | 86,7621 USD | 86,7621 USD | 25.10.2024 | 86,6982 USD | 86,6982 USD | 24.10.2024 | 86,6769 USD | 86,6769 USD | 23.10.2024 | 86,6556 USD | 86,6556 USD | 22.10.2024 | 86,6343 USD | 86,6343 USD | 21.10.2024 | 86,613 USD | 86,613 USD | 18.10.2024 | 86,5491 USD | 86,5491 USD | 17.10.2024 | 86,5278 USD | 86,5278 USD | 16.10.2024 | 86,5065 USD | 86,5065 USD | 15.10.2024 | 86,4852 USD | 86,4852 USD | 14.10.2024 | 86,4639 USD | 86,4639 USD | 11.10.2024 | 86,4003 USD | 86,4003 USD | 10.10.2024 | 86,3791 USD | 86,3791 USD | 09.10.2024 | 86,3579 USD | 86,3579 USD | 08.10.2024 | 86,3367 USD | 86,3367 USD | 07.10.2024 | 86,3155 USD | 86,3155 USD | 04.10.2024 | 86,2519 USD | 86,2519 USD | 03.10.2024 | 86,2307 USD | 86,2307 USD | 02.10.2024 | 86,2095 USD | 86,2095 USD | 01.10.2024 | 86,1883 USD | 86,1883 USD | 30.09.2024 | 86,1663 USD | 86,1663 USD | 27.09.2024 | 86,1003 USD | 86,1003 USD | 26.09.2024 | 86,0783 USD | 86,0783 USD | 25.09.2024 | 86,0563 USD | 86,0563 USD | 24.09.2024 | 86,0343 USD | 86,0343 USD | 23.09.2024 | 86,0123 USD | 86,0123 USD | 20.09.2024 | 85,9463 USD | 85,9463 USD | 19.09.2024 | 85,9244 USD | 85,9244 USD | 18.09.2024 | 85,9025 USD | 85,9025 USD | 17.09.2024 | 85,8806 USD | 85,8806 USD | 16.09.2024 | 85,8587 USD | 85,8587 USD | 13.09.2024 | 85,793 USD | 85,793 USD | 12.09.2024 | 85,7711 USD | 85,7711 USD | 11.09.2024 | 85,7492 USD | 85,7492 USD | 10.09.2024 | 85,7273 USD | 85,7273 USD | 09.09.2024 | 85,7054 USD | 85,7054 USD | 06.09.2024 | 85,6397 USD | 85,6397 USD | 05.09.2024 | 85,6178 USD | 85,6178 USD | 04.09.2024 | 85,5959 USD | 85,5959 USD | 03.09.2024 | 85,574 USD | 85,574 USD | 02.09.2024 | 85,5521 USD | 85,5521 USD | 30.08.2024 | 85,4855 USD | 85,4855 USD | 29.08.2024 | 85,4633 USD | 85,4633 USD | 28.08.2024 | 85,4411 USD | 85,4411 USD | 27.08.2024 | 85,4189 USD | 85,4189 USD | 26.08.2024 | 85,3967 USD | 85,3967 USD | 23.08.2024 | 85,3301 USD | 85,3301 USD | 22.08.2024 | 85,3079 USD | 85,3079 USD | 21.08.2024 | 85,2857 USD | 85,2857 USD | 20.08.2024 | 85,2636 USD | 85,2636 USD | 19.08.2024 | 85,2415 USD | 85,2415 USD | 16.08.2024 | 85,1752 USD | 85,1752 USD | 15.08.2024 | 85,1531 USD | 85,1531 USD | 14.08.2024 | 85,131 USD | 85,131 USD | 13.08.2024 | 85,1089 USD | 85,1089 USD | 12.08.2024 | 85,0868 USD | 85,0868 USD | 09.08.2024 | 85,0205 USD | 85,0205 USD | 08.08.2024 | 84,9984 USD | 84,9984 USD | 07.08.2024 | 84,9763 USD | 84,9763 USD | 06.08.2024 | 84,9542 USD | 84,9542 USD | 05.08.2024 | 84,9321 USD | 84,9321 USD | 02.08.2024 | 84,866 USD | 84,866 USD | 01.08.2024 | 84,844 USD | 84,844 USD | 31.07.2024 | 84,822 USD | 84,822 USD | 30.07.2024 | 85,4013 USD | 85,4013 USD | 29.07.2024 | 85,3792 USD | 85,3792 USD | 26.07.2024 | 85,3129 USD | 85,3129 USD | 25.07.2024 | 85,2908 USD | 85,2908 USD | 24.07.2024 | 85,2687 USD | 85,2687 USD | 23.07.2024 | 85,2466 USD | 85,2466 USD | 22.07.2024 | 85,2245 USD | 85,2245 USD | 19.07.2024 | 85,1582 USD | 85,1582 USD | 18.07.2024 | 85,1361 USD | 85,1361 USD | 17.07.2024 | 85,114 USD | 85,114 USD | 16.07.2024 | 85,0919 USD | 85,0919 USD | 15.07.2024 | 85,0698 USD | 85,0698 USD | 12.07.2024 | 85,0037 USD | 85,0037 USD | 11.07.2024 | 84,9817 USD | 84,9817 USD | 10.07.2024 | 84,9597 USD | 84,9597 USD | 09.07.2024 | 84,9377 USD | 84,9377 USD | 08.07.2024 | 84,9157 USD | 84,9157 USD | 05.07.2024 | 84,8497 USD | 84,8497 USD | 04.07.2024 | 84,8277 USD | 84,8277 USD | 03.07.2024 | 84,8057 USD | 84,8057 USD | 02.07.2024 | 84,7837 USD | 84,7837 USD | 01.07.2024 | 84,7617 USD | 84,7617 USD | 28.06.2024 | 84,6958 USD | 84,6958 USD | 27.06.2024 | 84,6739 USD | 84,6739 USD | 26.06.2024 | 84,652 USD | 84,652 USD | 25.06.2024 | 84,6301 USD | 84,6301 USD | 24.06.2024 | 84,6082 USD | 84,6082 USD | 21.06.2024 | 84,5425 USD | 84,5425 USD | 20.06.2024 | 84,5206 USD | 84,5206 USD | 19.06.2024 | 84,4987 USD | 84,4987 USD | 18.06.2024 | 84,4768 USD | 84,4768 USD | 17.06.2024 | 84,4549 USD | 84,4549 USD | 14.06.2024 | 84,3892 USD | 84,3892 USD | 13.06.2024 | 84,3673 USD | 84,3673 USD | 12.06.2024 | 84,3454 USD | 84,3454 USD | 11.06.2024 | 84,3236 USD | 84,3236 USD | 10.06.2024 | 84,3018 USD | 84,3018 USD | 07.06.2024 | 84,2364 USD | 84,2364 USD | 06.06.2024 | 84,2146 USD | 84,2146 USD | 05.06.2024 | 84,1928 USD | 84,1928 USD | 04.06.2024 | 84,171 USD | 84,171 USD | 03.06.2024 | 84,1492 USD | 84,1492 USD | 31.05.2024 | 84,0838 USD | 84,0838 USD | 30.05.2024 | 84,062 USD | 84,062 USD | 29.05.2024 | 84,0402 USD | 84,0402 USD | 28.05.2024 | 84,0184 USD | 84,0184 USD | 27.05.2024 | 83,9966 USD | 83,9966 USD | 24.05.2024 | 83,9315 USD | 83,9315 USD | 23.05.2024 | 83,9098 USD | 83,9098 USD | 22.05.2024 | 83,8881 USD | 83,8881 USD | 21.05.2024 | 83,8664 USD | 83,8664 USD | 20.05.2024 | 83,8447 USD | 83,8447 USD | 17.05.2024 | 83,7796 USD | 83,7796 USD | 16.05.2024 | 83,7579 USD | 83,7579 USD | 15.05.2024 | 83,7362 USD | 83,7362 USD | 14.05.2024 | 83,7145 USD | 83,7145 USD | 13.05.2024 | 83,6928 USD | 83,6928 USD | 10.05.2024 | 83,6277 USD | 83,6277 USD | 09.05.2024 | 83,606 USD | 83,606 USD | 08.05.2024 | 83,5844 USD | 83,5844 USD | 07.05.2024 | 83,5628 USD | 83,5628 USD | 06.05.2024 | 83,5412 USD | 83,5412 USD | 03.05.2024 | 83,4764 USD | 83,4764 USD | 02.05.2024 | 83,4548 USD | 83,4548 USD | 01.05.2024 | 83,4332 USD | 83,4332 USD | 30.04.2024 | 83,4116 USD | 83,4116 USD | 29.04.2024 | 83,39 USD | 83,39 USD | 26.04.2024 | 83,8776 USD | 83,8776 USD | 25.04.2024 | 83,8559 USD | 83,8559 USD | 24.04.2024 | 83,8342 USD | 83,8342 USD | 23.04.2024 | 83,8125 USD | 83,8125 USD | 22.04.2024 | 83,7908 USD | 83,7908 USD | 19.04.2024 | 83,7257 USD | 83,7257 USD | 18.04.2024 | 83,704 USD | 83,704 USD | 17.04.2024 | 83,6823 USD | 83,6823 USD | 16.04.2024 | 83,6606 USD | 83,6606 USD | 15.04.2024 | 83,6389 USD | 83,6389 USD | 12.04.2024 | 83,5739 USD | 83,5739 USD | 11.04.2024 | 83,5523 USD | 83,5523 USD | 10.04.2024 | 83,5307 USD | 83,5307 USD | 09.04.2024 | 83,5091 USD | 83,5091 USD | 08.04.2024 | 83,4875 USD | 83,4875 USD | 05.04.2024 | 83,4227 USD | 83,4227 USD | 04.04.2024 | 83,4011 USD | 83,4011 USD | 03.04.2024 | 83,3795 USD | 83,3795 USD | 02.04.2024 | 83,3579 USD | 83,3579 USD | 01.04.2024 | 83,3363 USD | 83,3363 USD | 29.03.2024 | 83,2715 USD | 83,2715 USD | 28.03.2024 | 83,2499 USD | 83,2499 USD | 27.03.2024 | 83,2283 USD | 83,2283 USD | 26.03.2024 | 83,2068 USD | 83,2068 USD | 25.03.2024 | 83,1853 USD | 83,1853 USD | 23.03.2024 | 83,1423 USD | 83,1423 USD | 22.03.2024 | 83,1208 USD | 83,1208 USD | 21.03.2024 | 83,0993 USD | 83,0993 USD | 20.03.2024 | 83,0778 USD | 83,0778 USD | 19.03.2024 | 83,0563 USD | 83,0563 USD | 18.03.2024 | 83,0348 USD | 83,0348 USD | 15.03.2024 | 82,9703 USD | 82,9703 USD | 14.03.2024 | 82,9488 USD | 82,9488 USD | 13.03.2024 | 82,9273 USD | 82,9273 USD | 12.03.2024 | 82,9058 USD | 82,9058 USD | 11.03.2024 | 82,8843 USD | 82,8843 USD | 08.03.2024 | 82,8199 USD | 82,8199 USD | 07.03.2024 | 82,7985 USD | 82,7985 USD | 06.03.2024 | 82,7771 USD | 82,7771 USD | 05.03.2024 | 82,7557 USD | 82,7557 USD | 04.03.2024 | 82,7343 USD | 82,7343 USD | 01.03.2024 | 82,6701 USD | 82,6701 USD | 29.02.2024 | 82,6487 USD | 82,6487 USD | 28.02.2024 | 82,6273 USD | 82,6273 USD | 27.02.2024 | 82,6059 USD | 82,6059 USD | 26.02.2024 | 82,5845 USD | 82,5845 USD | 24.02.2024 | 82,5417 USD | 82,5417 USD | 23.02.2024 | 82,5203 USD | 82,5203 USD | 22.02.2024 | 82,4989 USD | 82,4989 USD | 21.02.2024 | 82,4775 USD | 82,4775 USD | 20.02.2024 | 82,4561 USD | 82,4561 USD | 19.02.2024 | 82,4348 USD | 82,4348 USD | 16.02.2024 | 82,3709 USD | 82,3709 USD | 15.02.2024 | 82,3496 USD | 82,3496 USD | 14.02.2024 | 82,3283 USD | 82,3283 USD | 13.02.2024 | 82,307 USD | 82,307 USD | 12.02.2024 | 82,2857 USD | 82,2857 USD | 09.02.2024 | 82,2218 USD | 82,2218 USD | 08.02.2024 | 82,2005 USD | 82,2005 USD | 07.02.2024 | 82,1792 USD | 82,1792 USD | 06.02.2024 | 82,1579 USD | 82,1579 USD | 05.02.2024 | 82,1366 USD | 82,1366 USD | 02.02.2024 | 82,0727 USD | 82,0727 USD | 01.02.2024 | 82,0514 USD | 82,0514 USD | 31.01.2024 | 82,0301 USD | 82,0301 USD | 30.01.2024 | 82,0088 USD | 82,0088 USD | 29.01.2024 | 82,5401 USD | 82,5401 USD | 26.01.2024 | 82,4759 USD | 82,4759 USD | 25.01.2024 | 82,4545 USD | 82,4545 USD | 24.01.2024 | 82,4331 USD | 82,4331 USD | 23.01.2024 | 82,4117 USD | 82,4117 USD | 22.01.2024 | 82,3903 USD | 82,3903 USD | 19.01.2024 | 82,3261 USD | 82,3261 USD | 18.01.2024 | 82,3047 USD | 82,3047 USD | 17.01.2024 | 82,2833 USD | 82,2833 USD | 16.01.2024 | 82,2619 USD | 82,2619 USD | 15.01.2024 | 82,2405 USD | 82,2405 USD | 12.01.2024 | 82,1763 USD | 82,1763 USD | 11.01.2024 | 82,155 USD | 82,155 USD | 10.01.2024 | 82,1337 USD | 82,1337 USD | 09.01.2024 | 82,1124 USD | 82,1124 USD | 08.01.2024 | 82,0911 USD | 82,0911 USD | 05.01.2024 | 82,0272 USD | 82,0272 USD | 04.01.2024 | 82,0059 USD | 82,0059 USD | 03.01.2024 | 81,9846 USD | 81,9846 USD | 02.01.2024 | 81,9633 USD | 81,9633 USD | 29.12.2023 | 81,8781 USD | 81,8781 USD | 28.12.2023 | 81,8568 USD | 81,8568 USD | 27.12.2023 | 81,8356 USD | 81,8356 USD | 26.12.2023 | 81,8144 USD | 81,8144 USD | 22.12.2023 | 81,7296 USD | 81,7296 USD | 21.12.2023 | 81,7084 USD | 81,7084 USD | 20.12.2023 | 81,6872 USD | 81,6872 USD | 19.12.2023 | 81,666 USD | 81,666 USD | 18.12.2023 | 81,6448 USD | 81,6448 USD | 15.12.2023 | 81,5812 USD | 81,5812 USD | 14.12.2023 | 81,56 USD | 81,56 USD | 13.12.2023 | 81,56 USD | 81,56 USD |
|