Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.04.2025 | 51,4347 USD | 51,4347 USD | 28.04.2025 | 51,4228 USD | 51,4228 USD | 25.04.2025 | 51,3871 USD | 51,3871 USD | 24.04.2025 | 51,3752 USD | 51,3752 USD | 23.04.2025 | 51,3633 USD | 51,3633 USD | 22.04.2025 | 51,3514 USD | 51,3514 USD | 21.04.2025 | 51,3395 USD | 51,3395 USD | 18.04.2025 | 51,3038 USD | 51,3038 USD | 17.04.2025 | 51,2919 USD | 51,2919 USD | 16.04.2025 | 51,2801 USD | 51,2801 USD | 15.04.2025 | 51,2683 USD | 51,2683 USD | 14.04.2025 | 51,2565 USD | 51,2565 USD | 11.04.2025 | 51,2211 USD | 51,2211 USD | 10.04.2025 | 51,2093 USD | 51,2093 USD | 09.04.2025 | 51,1975 USD | 51,1975 USD | 08.04.2025 | 51,1857 USD | 51,1857 USD | 07.04.2025 | 51,1739 USD | 51,1739 USD | 04.04.2025 | 51,1385 USD | 51,1385 USD | 03.04.2025 | 51,1267 USD | 51,1267 USD | 02.04.2025 | 51,1149 USD | 51,1149 USD | 01.04.2025 | 51,1031 USD | 51,1031 USD | 31.03.2025 | 51,0913 USD | 51,0913 USD | 28.03.2025 | 51,0559 USD | 51,0559 USD | 27.03.2025 | 51,0441 USD | 51,0441 USD | 26.03.2025 | 51,0323 USD | 51,0323 USD | 25.03.2025 | 51,0205 USD | 51,0205 USD | 24.03.2025 | 51,0087 USD | 51,0087 USD | 21.03.2025 | 50,9733 USD | 50,9733 USD | 20.03.2025 | 50,9615 USD | 50,9615 USD | 19.03.2025 | 50,9497 USD | 50,9497 USD | 18.03.2025 | 50,9379 USD | 50,9379 USD | 17.03.2025 | 50,9261 USD | 50,9261 USD | 14.03.2025 | 50,8907 USD | 50,8907 USD | 13.03.2025 | 50,8789 USD | 50,8789 USD | 12.03.2025 | 50,8671 USD | 50,8671 USD | 11.03.2025 | 50,8553 USD | 50,8553 USD | 10.03.2025 | 50,8435 USD | 50,8435 USD | 07.03.2025 | 50,8084 USD | 50,8084 USD | 06.03.2025 | 50,7967 USD | 50,7967 USD | 05.03.2025 | 50,785 USD | 50,785 USD | 04.03.2025 | 50,7733 USD | 50,7733 USD | 03.03.2025 | 50,7616 USD | 50,7616 USD | 28.02.2025 | 50,7265 USD | 50,7265 USD | 27.02.2025 | 50,7148 USD | 50,7148 USD | 26.02.2025 | 50,7031 USD | 50,7031 USD | 25.02.2025 | 50,6914 USD | 50,6914 USD | 24.02.2025 | 50,6797 USD | 50,6797 USD | 21.02.2025 | 50,6446 USD | 50,6446 USD | 20.02.2025 | 50,6329 USD | 50,6329 USD | 19.02.2025 | 50,6212 USD | 50,6212 USD | 18.02.2025 | 50,6095 USD | 50,6095 USD | 17.02.2025 | 50,5978 USD | 50,5978 USD | 14.02.2025 | 50,5627 USD | 50,5627 USD | 13.02.2025 | 50,551 USD | 50,551 USD | 12.02.2025 | 50,5393 USD | 50,5393 USD | 11.02.2025 | 50,5276 USD | 50,5276 USD | 10.02.2025 | 50,5159 USD | 50,5159 USD | 07.02.2025 | 50,4808 USD | 50,4808 USD | 06.02.2025 | 50,4691 USD | 50,4691 USD | 05.02.2025 | 50,4574 USD | 50,4574 USD | 04.02.2025 | 50,4458 USD | 50,4458 USD | 03.02.2025 | 50,4342 USD | 50,4342 USD | 31.01.2025 | 50,7632 USD | 50,7632 USD | 30.01.2025 | 50,7515 USD | 50,7515 USD | 29.01.2025 | 50,7398 USD | 50,7398 USD | 28.01.2025 | 50,7281 USD | 50,7281 USD | 27.01.2025 | 50,7164 USD | 50,7164 USD | 24.01.2025 | 50,6813 USD | 50,6813 USD | 23.01.2025 | 50,6696 USD | 50,6696 USD | 22.01.2025 | 50,6579 USD | 50,6579 USD | 21.01.2025 | 50,6462 USD | 50,6462 USD | 20.01.2025 | 50,6345 USD | 50,6345 USD | 17.01.2025 | 50,5994 USD | 50,5994 USD | 16.01.2025 | 50,5877 USD | 50,5877 USD | 15.01.2025 | 50,576 USD | 50,576 USD | 14.01.2025 | 50,5643 USD | 50,5643 USD | 13.01.2025 | 50,5526 USD | 50,5526 USD | 10.01.2025 | 50,5175 USD | 50,5175 USD | 09.01.2025 | 50,5058 USD | 50,5058 USD | 08.01.2025 | 50,4941 USD | 50,4941 USD | 07.01.2025 | 50,4824 USD | 50,4824 USD | 06.01.2025 | 50,4707 USD | 50,4707 USD | 03.01.2025 | 50,4356 USD | 50,4356 USD | 02.01.2025 | 50,4239 USD | 50,4239 USD | 30.12.2024 | 50,3882 USD | 50,3882 USD | 27.12.2024 | 50,3525 USD | 50,3525 USD | 26.12.2024 | 50,3406 USD | 50,3406 USD | 24.12.2024 | 50,3168 USD | 50,3168 USD | 23.12.2024 | 50,3049 USD | 50,3049 USD | 20.12.2024 | 50,2692 USD | 50,2692 USD | 19.12.2024 | 50,2573 USD | 50,2573 USD | 18.12.2024 | 50,2454 USD | 50,2454 USD | 17.12.2024 | 50,2335 USD | 50,2335 USD | 16.12.2024 | 50,2216 USD | 50,2216 USD | 13.12.2024 | 50,1859 USD | 50,1859 USD | 12.12.2024 | 50,174 USD | 50,174 USD | 11.12.2024 | 50,1621 USD | 50,1621 USD | 10.12.2024 | 50,1502 USD | 50,1502 USD | 09.12.2024 | 50,1383 USD | 50,1383 USD | 06.12.2024 | 50,1026 USD | 50,1026 USD | 05.12.2024 | 50,0907 USD | 50,0907 USD | 04.12.2024 | 50,0788 USD | 50,0788 USD | 03.12.2024 | 50,0669 USD | 50,0669 USD | 02.12.2024 | 50,055 USD | 50,055 USD | 29.11.2024 | 50,019 USD | 50,019 USD | 28.11.2024 | 50,007 USD | 50,007 USD | 27.11.2024 | 49,995 USD | 49,995 USD | 26.11.2024 | 49,983 USD | 49,983 USD | 25.11.2024 | 49,971 USD | 49,971 USD | 22.11.2024 | 49,935 USD | 49,935 USD | 21.11.2024 | 49,923 USD | 49,923 USD | 20.11.2024 | 49,911 USD | 49,911 USD | 19.11.2024 | 49,899 USD | 49,899 USD | 18.11.2024 | 49,887 USD | 49,887 USD | 15.11.2024 | 49,851 USD | 49,851 USD | 14.11.2024 | 49,839 USD | 49,839 USD | 13.11.2024 | 49,827 USD | 49,827 USD | 12.11.2024 | 49,815 USD | 49,815 USD | 11.11.2024 | 49,803 USD | 49,803 USD | 08.11.2024 | 49,767 USD | 49,767 USD | 07.11.2024 | 49,755 USD | 49,755 USD | 06.11.2024 | 49,743 USD | 49,743 USD | 05.11.2024 | 49,731 USD | 49,731 USD | 04.11.2024 | 49,7191 USD | 49,7191 USD | 01.11.2024 | 50,0472 USD | 50,0472 USD | 31.10.2024 | 50,0349 USD | 50,0349 USD | 30.10.2024 | 50,0226 USD | 50,0226 USD | 29.10.2024 | 50,0103 USD | 50,0103 USD | 28.10.2024 | 49,998 USD | 49,998 USD | 25.10.2024 | 49,9611 USD | 49,9611 USD | 24.10.2024 | 49,9488 USD | 49,9488 USD | 23.10.2024 | 49,9365 USD | 49,9365 USD | 22.10.2024 | 49,9242 USD | 49,9242 USD | 21.10.2024 | 49,9119 USD | 49,9119 USD | 18.10.2024 | 49,875 USD | 49,875 USD | 17.10.2024 | 49,8627 USD | 49,8627 USD | 16.10.2024 | 49,8504 USD | 49,8504 USD | 15.10.2024 | 49,8381 USD | 49,8381 USD | 14.10.2024 | 49,8259 USD | 49,8259 USD | 11.10.2024 | 49,7893 USD | 49,7893 USD | 10.10.2024 | 49,7771 USD | 49,7771 USD | 09.10.2024 | 49,7649 USD | 49,7649 USD | 08.10.2024 | 49,7527 USD | 49,7527 USD | 07.10.2024 | 49,7405 USD | 49,7405 USD | 04.10.2024 | 49,7039 USD | 49,7039 USD | 03.10.2024 | 49,6917 USD | 49,6917 USD | 02.10.2024 | 49,6795 USD | 49,6795 USD | 01.10.2024 | 49,6673 USD | 49,6673 USD | 30.09.2024 | 49,6546 USD | 49,6546 USD | 27.09.2024 | 49,6165 USD | 49,6165 USD | 26.09.2024 | 49,6038 USD | 49,6038 USD | 25.09.2024 | 49,5911 USD | 49,5911 USD | 24.09.2024 | 49,5784 USD | 49,5784 USD | 23.09.2024 | 49,5657 USD | 49,5657 USD | 20.09.2024 | 49,5276 USD | 49,5276 USD | 19.09.2024 | 49,515 USD | 49,515 USD | 18.09.2024 | 49,5024 USD | 49,5024 USD | 17.09.2024 | 49,4898 USD | 49,4898 USD | 16.09.2024 | 49,4772 USD | 49,4772 USD | 13.09.2024 | 49,4394 USD | 49,4394 USD | 12.09.2024 | 49,4268 USD | 49,4268 USD | 11.09.2024 | 49,4142 USD | 49,4142 USD | 10.09.2024 | 49,4016 USD | 49,4016 USD | 09.09.2024 | 49,389 USD | 49,389 USD | 06.09.2024 | 49,3512 USD | 49,3512 USD | 05.09.2024 | 49,3386 USD | 49,3386 USD | 04.09.2024 | 49,326 USD | 49,326 USD | 03.09.2024 | 49,3134 USD | 49,3134 USD | 02.09.2024 | 49,3008 USD | 49,3008 USD | 30.08.2024 | 49,2624 USD | 49,2624 USD | 29.08.2024 | 49,2496 USD | 49,2496 USD | 28.08.2024 | 49,2368 USD | 49,2368 USD | 27.08.2024 | 49,224 USD | 49,224 USD | 26.08.2024 | 49,2112 USD | 49,2112 USD | 23.08.2024 | 49,1728 USD | 49,1728 USD | 22.08.2024 | 49,16 USD | 49,16 USD | 21.08.2024 | 49,1472 USD | 49,1472 USD | 20.08.2024 | 49,1344 USD | 49,1344 USD | 19.08.2024 | 49,1216 USD | 49,1216 USD | 16.08.2024 | 49,0833 USD | 49,0833 USD | 15.08.2024 | 49,0706 USD | 49,0706 USD | 14.08.2024 | 49,0579 USD | 49,0579 USD | 13.08.2024 | 49,0452 USD | 49,0452 USD | 12.08.2024 | 49,0325 USD | 49,0325 USD | 09.08.2024 | 48,9944 USD | 48,9944 USD | 08.08.2024 | 48,9817 USD | 48,9817 USD | 07.08.2024 | 48,969 USD | 48,969 USD | 06.08.2024 | 48,9563 USD | 48,9563 USD | 05.08.2024 | 48,9436 USD | 48,9436 USD | 02.08.2024 | 49,2693 USD | 49,2693 USD | 01.08.2024 | 49,2565 USD | 49,2565 USD | 31.07.2024 | 49,2437 USD | 49,2437 USD | 30.07.2024 | 49,2309 USD | 49,2309 USD | 29.07.2024 | 49,2181 USD | 49,2181 USD | 26.07.2024 | 49,1797 USD | 49,1797 USD | 25.07.2024 | 49,167 USD | 49,167 USD | 24.07.2024 | 49,1543 USD | 49,1543 USD | 23.07.2024 | 49,1416 USD | 49,1416 USD | 22.07.2024 | 49,1289 USD | 49,1289 USD | 19.07.2024 | 49,0908 USD | 49,0908 USD | 18.07.2024 | 49,0781 USD | 49,0781 USD | 17.07.2024 | 49,0654 USD | 49,0654 USD | 16.07.2024 | 49,0527 USD | 49,0527 USD | 15.07.2024 | 49,04 USD | 49,04 USD | 12.07.2024 | 49,0019 USD | 49,0019 USD | 11.07.2024 | 48,9892 USD | 48,9892 USD | 10.07.2024 | 48,9765 USD | 48,9765 USD | 09.07.2024 | 48,9638 USD | 48,9638 USD | 08.07.2024 | 48,9511 USD | 48,9511 USD | 05.07.2024 | 48,913 USD | 48,913 USD | 04.07.2024 | 48,9003 USD | 48,9003 USD | 03.07.2024 | 48,8876 USD | 48,8876 USD | 02.07.2024 | 48,8749 USD | 48,8749 USD | 01.07.2024 | 48,8622 USD | 48,8622 USD | 28.06.2024 | 48,8241 USD | 48,8241 USD | 27.06.2024 | 48,8115 USD | 48,8115 USD | 26.06.2024 | 48,7989 USD | 48,7989 USD | 25.06.2024 | 48,7863 USD | 48,7863 USD | 24.06.2024 | 48,7737 USD | 48,7737 USD | 21.06.2024 | 48,7359 USD | 48,7359 USD | 20.06.2024 | 48,7233 USD | 48,7233 USD | 19.06.2024 | 48,7107 USD | 48,7107 USD | 18.06.2024 | 48,6981 USD | 48,6981 USD | 17.06.2024 | 48,6855 USD | 48,6855 USD | 14.06.2024 | 48,6477 USD | 48,6477 USD | 13.06.2024 | 48,6351 USD | 48,6351 USD | 12.06.2024 | 48,6225 USD | 48,6225 USD | 11.06.2024 | 48,6099 USD | 48,6099 USD | 10.06.2024 | 48,5973 USD | 48,5973 USD | 07.06.2024 | 48,5595 USD | 48,5595 USD | 06.06.2024 | 48,5469 USD | 48,5469 USD | 05.06.2024 | 48,5343 USD | 48,5343 USD | 04.06.2024 | 48,5217 USD | 48,5217 USD | 03.06.2024 | 48,5091 USD | 48,5091 USD | 31.05.2024 | 48,4713 USD | 48,4713 USD | 30.05.2024 | 48,4588 USD | 48,4588 USD | 29.05.2024 | 48,4463 USD | 48,4463 USD | 28.05.2024 | 48,4338 USD | 48,4338 USD | 27.05.2024 | 48,4213 USD | 48,4213 USD | 24.05.2024 | 48,3838 USD | 48,3838 USD | 23.05.2024 | 48,3713 USD | 48,3713 USD | 22.05.2024 | 48,3588 USD | 48,3588 USD | 21.05.2024 | 48,3463 USD | 48,3463 USD | 20.05.2024 | 48,3338 USD | 48,3338 USD | 17.05.2024 | 48,2963 USD | 48,2963 USD | 16.05.2024 | 48,2838 USD | 48,2838 USD | 15.05.2024 | 48,2713 USD | 48,2713 USD | 14.05.2024 | 48,2588 USD | 48,2588 USD | 13.05.2024 | 48,2463 USD | 48,2463 USD | 10.05.2024 | 48,2088 USD | 48,2088 USD | 09.05.2024 | 48,1963 USD | 48,1963 USD | 08.05.2024 | 48,1838 USD | 48,1838 USD | 07.05.2024 | 48,1713 USD | 48,1713 USD | 06.05.2024 | 48,1588 USD | 48,1588 USD | 03.05.2024 | 48,1213 USD | 48,1213 USD | 02.05.2024 | 48,4534 USD | 48,4534 USD | 01.05.2024 | 48,4409 USD | 48,4409 USD | 30.04.2024 | 48,4284 USD | 48,4284 USD | 29.04.2024 | 48,4159 USD | 48,4159 USD | 26.04.2024 | 48,3784 USD | 48,3784 USD | 25.04.2024 | 48,3659 USD | 48,3659 USD | 24.04.2024 | 48,3534 USD | 48,3534 USD | 23.04.2024 | 48,3409 USD | 48,3409 USD | 22.04.2024 | 48,3284 USD | 48,3284 USD | 19.04.2024 | 48,2909 USD | 48,2909 USD | 18.04.2024 | 48,2784 USD | 48,2784 USD | 17.04.2024 | 48,2659 USD | 48,2659 USD | 16.04.2024 | 48,2534 USD | 48,2534 USD | 15.04.2024 | 48,2409 USD | 48,2409 USD | 12.04.2024 | 48,2034 USD | 48,2034 USD | 11.04.2024 | 48,1909 USD | 48,1909 USD | 10.04.2024 | 48,1784 USD | 48,1784 USD | 09.04.2024 | 48,1659 USD | 48,1659 USD | 08.04.2024 | 48,1534 USD | 48,1534 USD | 05.04.2024 | 48,1159 USD | 48,1159 USD | 04.04.2024 | 48,1034 USD | 48,1034 USD | 03.04.2024 | 48,0909 USD | 48,0909 USD | 02.04.2024 | 48,0784 USD | 48,0784 USD | 01.04.2024 | 48,066 USD | 48,066 USD | 29.03.2024 | 48,0288 USD | 48,0288 USD | 28.03.2024 | 48,0164 USD | 48,0164 USD | 27.03.2024 | 48,004 USD | 48,004 USD | 26.03.2024 | 47,9916 USD | 47,9916 USD | 25.03.2024 | 47,9792 USD | 47,9792 USD | 23.03.2024 | 47,9544 USD | 47,9544 USD | 22.03.2024 | 47,942 USD | 47,942 USD | 21.03.2024 | 47,9296 USD | 47,9296 USD | 20.03.2024 | 47,9172 USD | 47,9172 USD | 19.03.2024 | 47,9048 USD | 47,9048 USD | 18.03.2024 | 47,8924 USD | 47,8924 USD | 15.03.2024 | 47,8552 USD | 47,8552 USD | 14.03.2024 | 47,8428 USD | 47,8428 USD | 13.03.2024 | 47,8304 USD | 47,8304 USD | 12.03.2024 | 47,818 USD | 47,818 USD | 11.03.2024 | 47,8056 USD | 47,8056 USD | 08.03.2024 | 47,7684 USD | 47,7684 USD | 07.03.2024 | 47,756 USD | 47,756 USD | 06.03.2024 | 47,7436 USD | 47,7436 USD | 05.03.2024 | 47,7312 USD | 47,7312 USD | 04.03.2024 | 47,7188 USD | 47,7188 USD | 01.03.2024 | 47,6817 USD | 47,6817 USD | 29.02.2024 | 47,6694 USD | 47,6694 USD | 28.02.2024 | 47,6571 USD | 47,6571 USD | 27.02.2024 | 47,6448 USD | 47,6448 USD | 26.02.2024 | 47,6325 USD | 47,6325 USD | 24.02.2024 | 47,6079 USD | 47,6079 USD | 23.02.2024 | 47,5956 USD | 47,5956 USD | 22.02.2024 | 47,5833 USD | 47,5833 USD | 21.02.2024 | 47,571 USD | 47,571 USD | 20.02.2024 | 47,5587 USD | 47,5587 USD | 19.02.2024 | 47,5464 USD | 47,5464 USD | 16.02.2024 | 47,5095 USD | 47,5095 USD | 15.02.2024 | 47,4972 USD | 47,4972 USD | 14.02.2024 | 47,4849 USD | 47,4849 USD | 13.02.2024 | 47,4726 USD | 47,4726 USD | 12.02.2024 | 47,4603 USD | 47,4603 USD | 09.02.2024 | 47,4234 USD | 47,4234 USD | 08.02.2024 | 47,4111 USD | 47,4111 USD | 07.02.2024 | 47,3988 USD | 47,3988 USD | 06.02.2024 | 47,3865 USD | 47,3865 USD | 05.02.2024 | 47,3742 USD | 47,3742 USD | 02.02.2024 | 47,3373 USD | 47,3373 USD | 01.02.2024 | 47,6696 USD | 47,6696 USD | 31.01.2024 | 47,6572 USD | 47,6572 USD | 30.01.2024 | 47,6448 USD | 47,6448 USD | 29.01.2024 | 47,6324 USD | 47,6324 USD | 26.01.2024 | 47,5952 USD | 47,5952 USD | 25.01.2024 | 47,5828 USD | 47,5828 USD | 24.01.2024 | 47,5704 USD | 47,5704 USD | 23.01.2024 | 47,558 USD | 47,558 USD | 22.01.2024 | 47,5456 USD | 47,5456 USD | 19.01.2024 | 47,5086 USD | 47,5086 USD | 18.01.2024 | 47,4963 USD | 47,4963 USD | 17.01.2024 | 47,484 USD | 47,484 USD | 16.01.2024 | 47,4717 USD | 47,4717 USD | 15.01.2024 | 47,4594 USD | 47,4594 USD | 12.01.2024 | 47,4225 USD | 47,4225 USD | 11.01.2024 | 47,4102 USD | 47,4102 USD | 10.01.2024 | 47,3979 USD | 47,3979 USD | 09.01.2024 | 47,3856 USD | 47,3856 USD | 08.01.2024 | 47,3733 USD | 47,3733 USD | 05.01.2024 | 47,3364 USD | 47,3364 USD | 04.01.2024 | 47,3241 USD | 47,3241 USD | 03.01.2024 | 47,3118 USD | 47,3118 USD | 02.01.2024 | 47,2995 USD | 47,2995 USD | 29.12.2023 | 47,2503 USD | 47,2503 USD | 28.12.2023 | 47,238 USD | 47,238 USD | 27.12.2023 | 47,2257 USD | 47,2257 USD | 26.12.2023 | 47,2134 USD | 47,2134 USD | 22.12.2023 | 47,1644 USD | 47,1644 USD | 21.12.2023 | 47,1522 USD | 47,1522 USD | 20.12.2023 | 47,14 USD | 47,14 USD | 19.12.2023 | 47,1278 USD | 47,1278 USD | 18.12.2023 | 47,1156 USD | 47,1156 USD | 15.12.2023 | 47,079 USD | 47,079 USD | 14.12.2023 | 47,079 USD | 47,079 USD |
|