| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.04.2026 | 384,479 USD | 384,479 USD | | 09.04.2026 | 384,3972 USD | 384,3972 USD | | 08.04.2026 | 384,3154 USD | 384,3154 USD | | 07.04.2026 | 384,2336 USD | 384,2336 USD | | 06.04.2026 | 384,1519 USD | 384,1519 USD | | 03.04.2026 | 383,9068 USD | 383,9068 USD | | 02.04.2026 | 383,8251 USD | 383,8251 USD | | 01.04.2026 | 383,7434 USD | 383,7434 USD | | 31.03.2026 | 383,6617 USD | 383,6617 USD | | 30.03.2026 | 383,58 USD | 383,58 USD | | 27.03.2026 | 383,3352 USD | 383,3352 USD | | 26.03.2026 | 383,2536 USD | 383,2536 USD | | 25.03.2026 | 383,172 USD | 383,172 USD | | 24.03.2026 | 383,0904 USD | 383,0904 USD | | 23.03.2026 | 383,0089 USD | 383,0089 USD | | 20.03.2026 | 382,7644 USD | 382,7644 USD | | 19.03.2026 | 382,6829 USD | 382,6829 USD | | 18.03.2026 | 382,6014 USD | 382,6014 USD | | 17.03.2026 | 382,52 USD | 382,52 USD | | 16.03.2026 | 382,4386 USD | 382,4386 USD | | 13.03.2026 | 382,1944 USD | 382,1944 USD | | 12.03.2026 | 382,1131 USD | 382,1131 USD | | 11.03.2026 | 382,0318 USD | 382,0318 USD | | 10.03.2026 | 381,9505 USD | 381,9505 USD | | 09.03.2026 | 381,8692 USD | 381,8692 USD | | 06.03.2026 | 381,6254 USD | 381,6254 USD | | 05.03.2026 | 381,5442 USD | 381,5442 USD | | 04.03.2026 | 381,463 USD | 381,463 USD | | 03.03.2026 | 381,3818 USD | 381,3818 USD | | 02.03.2026 | 381,3006 USD | 381,3006 USD | | 27.02.2026 | 381,057 USD | 381,057 USD | | 26.02.2026 | 380,9758 USD | 380,9758 USD | | 25.02.2026 | 380,8946 USD | 380,8946 USD | | 24.02.2026 | 380,8135 USD | 380,8135 USD | | 23.02.2026 | 380,7324 USD | 380,7324 USD | | 20.02.2026 | 380,4891 USD | 380,4891 USD | | 19.02.2026 | 380,408 USD | 380,408 USD | | 18.02.2026 | 380,327 USD | 380,327 USD | | 17.02.2026 | 380,246 USD | 380,246 USD | | 16.02.2026 | 380,165 USD | 380,165 USD | | 13.02.2026 | 379,922 USD | 379,922 USD | | 12.02.2026 | 379,8411 USD | 379,8411 USD | | 11.02.2026 | 379,7602 USD | 379,7602 USD | | 10.02.2026 | 379,6793 USD | 379,6793 USD | | 09.02.2026 | 379,5984 USD | 379,5984 USD | | 06.02.2026 | 379,3558 USD | 379,3558 USD | | 05.02.2026 | 379,275 USD | 379,275 USD | | 04.02.2026 | 379,1942 USD | 379,1942 USD | | 03.02.2026 | 379,1134 USD | 379,1134 USD | | 02.02.2026 | 379,0326 USD | 379,0326 USD | | 30.01.2026 | 378,79 USD | 378,79 USD | | 29.01.2026 | 378,7092 USD | 378,7092 USD | | 28.01.2026 | 378,6284 USD | 378,6284 USD | | 27.01.2026 | 378,5476 USD | 378,5476 USD | | 26.01.2026 | 378,4668 USD | 378,4668 USD | | 23.01.2026 | 378,2247 USD | 378,2247 USD | | 22.01.2026 | 378,144 USD | 378,144 USD | | 21.01.2026 | 378,0633 USD | 378,0633 USD | | 20.01.2026 | 377,9826 USD | 377,9826 USD | | 19.01.2026 | 377,902 USD | 377,902 USD | | 16.01.2026 | 377,6602 USD | 377,6602 USD | | 15.01.2026 | 377,5796 USD | 377,5796 USD | | 14.01.2026 | 377,499 USD | 377,499 USD | | 13.01.2026 | 377,4185 USD | 377,4185 USD | | 12.01.2026 | 377,338 USD | 377,338 USD | | 09.01.2026 | 377,0965 USD | 377,0965 USD | | 08.01.2026 | 377,016 USD | 377,016 USD | | 07.01.2026 | 376,9356 USD | 376,9356 USD | | 06.01.2026 | 376,8552 USD | 376,8552 USD | | 05.01.2026 | 376,7748 USD | 376,7748 USD | | 02.01.2026 | 376,5336 USD | 376,5336 USD | | 31.12.2025 | 376,3696 USD | 376,3696 USD | | 30.12.2025 | 376,2876 USD | 376,2876 USD | | 29.12.2025 | 376,2056 USD | 376,2056 USD | | 26.12.2025 | 375,9599 USD | 375,9599 USD | | 24.12.2025 | 375,7961 USD | 375,7961 USD | | 23.12.2025 | 375,7142 USD | 375,7142 USD | | 22.12.2025 | 375,6324 USD | 375,6324 USD | | 19.12.2025 | 375,387 USD | 375,387 USD | | 18.12.2025 | 375,3052 USD | 375,3052 USD | | 17.12.2025 | 375,2235 USD | 375,2235 USD | | 16.12.2025 | 375,1418 USD | 375,1418 USD | | 15.12.2025 | 375,0601 USD | 375,0601 USD | | 12.12.2025 | 374,815 USD | 374,815 USD | | 11.12.2025 | 374,7334 USD | 374,7334 USD | | 10.12.2025 | 374,6518 USD | 374,6518 USD | | 09.12.2025 | 374,5702 USD | 374,5702 USD | | 08.12.2025 | 374,4886 USD | 374,4886 USD | | 05.12.2025 | 374,2439 USD | 374,2439 USD | | 04.12.2025 | 374,1624 USD | 374,1624 USD | | 03.12.2025 | 374,0809 USD | 374,0809 USD | | 02.12.2025 | 373,9994 USD | 373,9994 USD | | 01.12.2025 | 373,9179 USD | 373,9179 USD | | 28.11.2025 | 373,6686 USD | 373,6686 USD | | 27.11.2025 | 373,5855 USD | 373,5855 USD | | 26.11.2025 | 373,5024 USD | 373,5024 USD | | 25.11.2025 | 373,4193 USD | 373,4193 USD | | 24.11.2025 | 373,3363 USD | 373,3363 USD | | 21.11.2025 | 373,0873 USD | 373,0873 USD | | 20.11.2025 | 373,0043 USD | 373,0043 USD | | 19.11.2025 | 372,9214 USD | 372,9214 USD | | 18.11.2025 | 372,8385 USD | 372,8385 USD | | 17.11.2025 | 372,7556 USD | 372,7556 USD | | 14.11.2025 | 372,5069 USD | 372,5069 USD | | 13.11.2025 | 372,4241 USD | 372,4241 USD | | 12.11.2025 | 372,3413 USD | 372,3413 USD | | 11.11.2025 | 372,2585 USD | 372,2585 USD | | 10.11.2025 | 372,1757 USD | 372,1757 USD | | 07.11.2025 | 371,9275 USD | 371,9275 USD | | 06.11.2025 | 371,8448 USD | 371,8448 USD | | 05.11.2025 | 371,7621 USD | 371,7621 USD | | 04.11.2025 | 371,6794 USD | 371,6794 USD | | 03.11.2025 | 371,5967 USD | 371,5967 USD | | 31.10.2025 | 371,3452 USD | 371,3452 USD | | 30.10.2025 | 371,2614 USD | 371,2614 USD | | 29.10.2025 | 371,1776 USD | 371,1776 USD | | 28.10.2025 | 371,0938 USD | 371,0938 USD | | 27.10.2025 | 371,01 USD | 371,01 USD | | 24.10.2025 | 370,7589 USD | 370,7589 USD | | 23.10.2025 | 370,6752 USD | 370,6752 USD | | 22.10.2025 | 370,5915 USD | 370,5915 USD | | 21.10.2025 | 370,5079 USD | 370,5079 USD | | 20.10.2025 | 370,4243 USD | 370,4243 USD | | 17.10.2025 | 370,1735 USD | 370,1735 USD | | 16.10.2025 | 370,09 USD | 370,09 USD | | 15.10.2025 | 370,0065 USD | 370,0065 USD | | 14.10.2025 | 369,923 USD | 369,923 USD | | 13.10.2025 | 369,8395 USD | 369,8395 USD | | 10.10.2025 | 369,5892 USD | 369,5892 USD | | 09.10.2025 | 369,5058 USD | 369,5058 USD | | 08.10.2025 | 369,4224 USD | 369,4224 USD | | 07.10.2025 | 369,339 USD | 369,339 USD | | 06.10.2025 | 369,2556 USD | 369,2556 USD | | 03.10.2025 | 369,0057 USD | 369,0057 USD | | 02.10.2025 | 368,9224 USD | 368,9224 USD | | 01.10.2025 | 368,8391 USD | 368,8391 USD | | 30.09.2025 | 368,7544 USD | 368,7544 USD | | 29.09.2025 | 368,6697 USD | 368,6697 USD | | 26.09.2025 | 368,4156 USD | 368,4156 USD | | 25.09.2025 | 368,331 USD | 368,331 USD | | 24.09.2025 | 368,2464 USD | 368,2464 USD | | 23.09.2025 | 368,1618 USD | 368,1618 USD | | 22.09.2025 | 368,0772 USD | 368,0772 USD | | 19.09.2025 | 367,8236 USD | 367,8236 USD | | 18.09.2025 | 367,7391 USD | 367,7391 USD | | 17.09.2025 | 367,6546 USD | 367,6546 USD | | 16.09.2025 | 367,5701 USD | 367,5701 USD | | 15.09.2025 | 367,4857 USD | 367,4857 USD | | 12.09.2025 | 367,2325 USD | 367,2325 USD | | 11.09.2025 | 367,1481 USD | 367,1481 USD | | 10.09.2025 | 367,0638 USD | 367,0638 USD | | 09.09.2025 | 366,9795 USD | 366,9795 USD | | 08.09.2025 | 366,8952 USD | 366,8952 USD | | 05.09.2025 | 366,6423 USD | 366,6423 USD | | 04.09.2025 | 366,5581 USD | 366,5581 USD | | 03.09.2025 | 366,4739 USD | 366,4739 USD | | 02.09.2025 | 366,3897 USD | 366,3897 USD | | 01.09.2025 | 366,3055 USD | 366,3055 USD | | 29.08.2025 | 366,0507 USD | 366,0507 USD | | 28.08.2025 | 365,9658 USD | 365,9658 USD | | 27.08.2025 | 365,8809 USD | 365,8809 USD | | 26.08.2025 | 365,796 USD | 365,796 USD | | 25.08.2025 | 365,7112 USD | 365,7112 USD | | 22.08.2025 | 365,4568 USD | 365,4568 USD | | 21.08.2025 | 365,372 USD | 365,372 USD | | 20.08.2025 | 365,2873 USD | 365,2873 USD | | 19.08.2025 | 365,2026 USD | 365,2026 USD | | 18.08.2025 | 365,1179 USD | 365,1179 USD | | 15.08.2025 | 364,8639 USD | 364,8639 USD | | 14.08.2025 | 364,7793 USD | 364,7793 USD | | 13.08.2025 | 364,6947 USD | 364,6947 USD | | 12.08.2025 | 364,6101 USD | 364,6101 USD | | 11.08.2025 | 364,5255 USD | 364,5255 USD | | 08.08.2025 | 364,272 USD | 364,272 USD | | 07.08.2025 | 364,1875 USD | 364,1875 USD | | 06.08.2025 | 364,103 USD | 364,103 USD | | 05.08.2025 | 364,0186 USD | 364,0186 USD | | 04.08.2025 | 363,9342 USD | 363,9342 USD | | 01.08.2025 | 363,681 USD | 363,681 USD | | 31.07.2025 | 363,5969 USD | 363,5969 USD | | 30.07.2025 | 363,5128 USD | 363,5128 USD | | 29.07.2025 | 363,4287 USD | 363,4287 USD | | 28.07.2025 | 363,3446 USD | 363,3446 USD | | 25.07.2025 | 363,0926 USD | 363,0926 USD | | 24.07.2025 | 363,0086 USD | 363,0086 USD | | 23.07.2025 | 362,9246 USD | 362,9246 USD | | 22.07.2025 | 362,8407 USD | 362,8407 USD | | 21.07.2025 | 362,7568 USD | 362,7568 USD | | 18.07.2025 | 362,5051 USD | 362,5051 USD | | 17.07.2025 | 362,4213 USD | 362,4213 USD | | 16.07.2025 | 362,3375 USD | 362,3375 USD | | 15.07.2025 | 362,2537 USD | 362,2537 USD | | 14.07.2025 | 362,1699 USD | 362,1699 USD | | 11.07.2025 | 361,9187 USD | 361,9187 USD | | 10.07.2025 | 361,835 USD | 361,835 USD | | 09.07.2025 | 361,7513 USD | 361,7513 USD | | 08.07.2025 | 361,6676 USD | 361,6676 USD | | 07.07.2025 | 361,584 USD | 361,584 USD | | 04.07.2025 | 361,3332 USD | 361,3332 USD | | 03.07.2025 | 361,2496 USD | 361,2496 USD | | 02.07.2025 | 361,1661 USD | 361,1661 USD | | 01.07.2025 | 361,0826 USD | 361,0826 USD | | 30.06.2025 | 360,9992 USD | 360,9992 USD | | 27.06.2025 | 360,749 USD | 360,749 USD | | 26.06.2025 | 360,6656 USD | 360,6656 USD | | 25.06.2025 | 360,5823 USD | 360,5823 USD | | 24.06.2025 | 360,499 USD | 360,499 USD | | 23.06.2025 | 360,4157 USD | 360,4157 USD | | 20.06.2025 | 360,1659 USD | 360,1659 USD | | 19.06.2025 | 360,0827 USD | 360,0827 USD | | 18.06.2025 | 359,9995 USD | 359,9995 USD | | 17.06.2025 | 359,9163 USD | 359,9163 USD | | 16.06.2025 | 359,8331 USD | 359,8331 USD | | 13.06.2025 | 359,5838 USD | 359,5838 USD | | 12.06.2025 | 359,5007 USD | 359,5007 USD | | 11.06.2025 | 359,4176 USD | 359,4176 USD | | 10.06.2025 | 359,3346 USD | 359,3346 USD | | 09.06.2025 | 359,2516 USD | 359,2516 USD | | 06.06.2025 | 359,0026 USD | 359,0026 USD | | 05.06.2025 | 358,9197 USD | 358,9197 USD | | 04.06.2025 | 358,8368 USD | 358,8368 USD | | 03.06.2025 | 358,7539 USD | 358,7539 USD | | 02.06.2025 | 358,671 USD | 358,671 USD | | 30.05.2025 | 358,422 USD | 358,422 USD | | 29.05.2025 | 358,3391 USD | 358,3391 USD | | 28.05.2025 | 358,2562 USD | 358,2562 USD | | 27.05.2025 | 358,1733 USD | 358,1733 USD | | 26.05.2025 | 358,0904 USD | 358,0904 USD | | 23.05.2025 | 357,8419 USD | 357,8419 USD | | 22.05.2025 | 357,7591 USD | 357,7591 USD | | 21.05.2025 | 357,6763 USD | 357,6763 USD | | 20.05.2025 | 357,5935 USD | 357,5935 USD | | 19.05.2025 | 357,5108 USD | 357,5108 USD | | 16.05.2025 | 357,2627 USD | 357,2627 USD | | 15.05.2025 | 357,18 USD | 357,18 USD | | 14.05.2025 | 357,0974 USD | 357,0974 USD | | 13.05.2025 | 357,0148 USD | 357,0148 USD | | 12.05.2025 | 356,9322 USD | 356,9322 USD | | 09.05.2025 | 356,6845 USD | 356,6845 USD | | 08.05.2025 | 356,602 USD | 356,602 USD | | 07.05.2025 | 356,5195 USD | 356,5195 USD | | 06.05.2025 | 356,437 USD | 356,437 USD | | 05.05.2025 | 356,3545 USD | 356,3545 USD | | 02.05.2025 | 356,1072 USD | 356,1072 USD | | 01.05.2025 | 356,0249 USD | 356,0249 USD | | 30.04.2025 | 355,9426 USD | 355,9426 USD | | 29.04.2025 | 355,8604 USD | 355,8604 USD | | 28.04.2025 | 355,7782 USD | 355,7782 USD | | 25.04.2025 | 355,5316 USD | 355,5316 USD | | 24.04.2025 | 355,4495 USD | 355,4495 USD | | 23.04.2025 | 355,3674 USD | 355,3674 USD | | 22.04.2025 | 355,2853 USD | 355,2853 USD | | 21.04.2025 | 355,2032 USD | 355,2032 USD | | 18.04.2025 | 354,9571 USD | 354,9571 USD | | 17.04.2025 | 354,8751 USD | 354,8751 USD | | 16.04.2025 | 354,7931 USD | 354,7931 USD | | 15.04.2025 | 354,7111 USD | 354,7111 USD | | 14.04.2025 | 354,6292 USD | 354,6292 USD | | 11.04.2025 | 354,3835 USD | 354,3835 USD | | 10.04.2025 | 354,3016 USD | 354,3016 USD | | 09.04.2025 | 354,2197 USD | 354,2197 USD | | 08.04.2025 | 354,1379 USD | 354,1379 USD | | 07.04.2025 | 354,0561 USD | 354,0561 USD | | 04.04.2025 | 353,8107 USD | 353,8107 USD | | 03.04.2025 | 353,729 USD | 353,729 USD | | 02.04.2025 | 353,6473 USD | 353,6473 USD | | 01.04.2025 | 353,5656 USD | 353,5656 USD | | 31.03.2025 | 353,4839 USD | 353,4839 USD | | 28.03.2025 | 353,2388 USD | 353,2388 USD | | 27.03.2025 | 353,1572 USD | 353,1572 USD | | 26.03.2025 | 353,0756 USD | 353,0756 USD | | 25.03.2025 | 352,994 USD | 352,994 USD | | 24.03.2025 | 352,9124 USD | 352,9124 USD | | 21.03.2025 | 352,6678 USD | 352,6678 USD | | 20.03.2025 | 352,5863 USD | 352,5863 USD | | 19.03.2025 | 352,5048 USD | 352,5048 USD | | 18.03.2025 | 352,4233 USD | 352,4233 USD | | 17.03.2025 | 352,3419 USD | 352,3419 USD | | 14.03.2025 | 352,0977 USD | 352,0977 USD | | 13.03.2025 | 352,0163 USD | 352,0163 USD | | 12.03.2025 | 351,935 USD | 351,935 USD | | 11.03.2025 | 351,8537 USD | 351,8537 USD | | 10.03.2025 | 351,7724 USD | 351,7724 USD | | 07.03.2025 | 351,5285 USD | 351,5285 USD | | 06.03.2025 | 351,4473 USD | 351,4473 USD | | 05.03.2025 | 351,3661 USD | 351,3661 USD | | 04.03.2025 | 351,2849 USD | 351,2849 USD | | 03.03.2025 | 351,2037 USD | 351,2037 USD | | 28.02.2025 | 350,9605 USD | 350,9605 USD | | 27.02.2025 | 350,8795 USD | 350,8795 USD | | 26.02.2025 | 350,7985 USD | 350,7985 USD | | 25.02.2025 | 350,7175 USD | 350,7175 USD | | 24.02.2025 | 350,6365 USD | 350,6365 USD | | 21.02.2025 | 350,3938 USD | 350,3938 USD | | 20.02.2025 | 350,3129 USD | 350,3129 USD | | 19.02.2025 | 350,232 USD | 350,232 USD | | 18.02.2025 | 350,1511 USD | 350,1511 USD | | 17.02.2025 | 350,0703 USD | 350,0703 USD | | 14.02.2025 | 349,8279 USD | 349,8279 USD | | 13.02.2025 | 349,7471 USD | 349,7471 USD | | 12.02.2025 | 349,6664 USD | 349,6664 USD | | 11.02.2025 | 349,5857 USD | 349,5857 USD | | 10.02.2025 | 349,505 USD | 349,505 USD | | 07.02.2025 | 349,263 USD | 349,263 USD | | 06.02.2025 | 349,1824 USD | 349,1824 USD | | 05.02.2025 | 349,1018 USD | 349,1018 USD | | 04.02.2025 | 349,0212 USD | 349,0212 USD | | 03.02.2025 | 348,9406 USD | 348,9406 USD | | 31.01.2025 | 348,6986 USD | 348,6986 USD | | 30.01.2025 | 348,618 USD | 348,618 USD | | 29.01.2025 | 348,5374 USD | 348,5374 USD | | 28.01.2025 | 348,4568 USD | 348,4568 USD | | 27.01.2025 | 348,3762 USD | 348,3762 USD | | 24.01.2025 | 348,1347 USD | 348,1347 USD | | 23.01.2025 | 348,0542 USD | 348,0542 USD | | 22.01.2025 | 347,9737 USD | 347,9737 USD | | 21.01.2025 | 347,8932 USD | 347,8932 USD | | 20.01.2025 | 347,8128 USD | 347,8128 USD | | 17.01.2025 | 347,5716 USD | 347,5716 USD | | 16.01.2025 | 347,4912 USD | 347,4912 USD | | 15.01.2025 | 347,4109 USD | 347,4109 USD | | 14.01.2025 | 347,3306 USD | 347,3306 USD | | 13.01.2025 | 347,2503 USD | 347,2503 USD | | 10.01.2025 | 347,0094 USD | 347,0094 USD | | 09.01.2025 | 346,9292 USD | 346,9292 USD | | 08.01.2025 | 346,849 USD | 346,849 USD | | 07.01.2025 | 346,7688 USD | 346,7688 USD | | 06.01.2025 | 346,6886 USD | 346,6886 USD | | 03.01.2025 | 346,4482 USD | 346,4482 USD | | 02.01.2025 | 346,3681 USD | 346,3681 USD | | 30.12.2024 | 346,1221 USD | 346,1221 USD | | 27.12.2024 | 345,8764 USD | 345,8764 USD | | 26.12.2024 | 345,7945 USD | 345,7945 USD | | 24.12.2024 | 345,6308 USD | 345,6308 USD | | 23.12.2024 | 345,549 USD | 345,549 USD | | 20.12.2024 | 345,3036 USD | 345,3036 USD | | 19.12.2024 | 345,2219 USD | 345,2219 USD | | 18.12.2024 | 345,1402 USD | 345,1402 USD | | 17.12.2024 | 345,0585 USD | 345,0585 USD | | 16.12.2024 | 344,9768 USD | 344,9768 USD | | 13.12.2024 | 344,7319 USD | 344,7319 USD | | 12.12.2024 | 344,6503 USD | 344,6503 USD | | 11.12.2024 | 344,5687 USD | 344,5687 USD | | 10.12.2024 | 344,4871 USD | 344,4871 USD | | 09.12.2024 | 344,4056 USD | 344,4056 USD | | 06.12.2024 | 344,1611 USD | 344,1611 USD | | 05.12.2024 | 344,0796 USD | 344,0796 USD | | 04.12.2024 | 343,9981 USD | 343,9981 USD | | 03.12.2024 | 343,9167 USD | 343,9167 USD | | 02.12.2024 | 343,8353 USD | 343,8353 USD | | 29.11.2024 | 343,5875 USD | 343,5875 USD | | 28.11.2024 | 343,5049 USD | 343,5049 USD | | 27.11.2024 | 343,4224 USD | 343,4224 USD | | 26.11.2024 | 343,3399 USD | 343,3399 USD | | 25.11.2024 | 343,2574 USD | 343,2574 USD | | 22.11.2024 | 343,01 USD | 343,01 USD | | 21.11.2024 | 342,9276 USD | 342,9276 USD | | 20.11.2024 | 342,8452 USD | 342,8452 USD | | 19.11.2024 | 342,7628 USD | 342,7628 USD | | 18.11.2024 | 342,6804 USD | 342,6804 USD | | 15.11.2024 | 342,4335 USD | 342,4335 USD | | 14.11.2024 | 342,3512 USD | 342,3512 USD | | 13.11.2024 | 342,2689 USD | 342,2689 USD | | 12.11.2024 | 342,1867 USD | 342,1867 USD | | 11.11.2024 | 342,1045 USD | 342,1045 USD | | 08.11.2024 | 341,8579 USD | 341,8579 USD | | 07.11.2024 | 341,7758 USD | 341,7758 USD | | 06.11.2024 | 341,6937 USD | 341,6937 USD | | 05.11.2024 | 341,6116 USD | 341,6116 USD | | 04.11.2024 | 341,5295 USD | 341,5295 USD | | 01.11.2024 | 341,2834 USD | 341,2834 USD | | 31.10.2024 | 341,1995 USD | 341,1995 USD | | 30.10.2024 | 341,1156 USD | 341,1156 USD | | 29.10.2024 | 341,0318 USD | 341,0318 USD | | 28.10.2024 | 340,948 USD | 340,948 USD | | 25.10.2024 | 340,6966 USD | 340,6966 USD | | 24.10.2024 | 340,6129 USD | 340,6129 USD | | 23.10.2024 | 340,5292 USD | 340,5292 USD | | 22.10.2024 | 340,4455 USD | 340,4455 USD | | 21.10.2024 | 340,3618 USD | 340,3618 USD | | 18.10.2024 | 340,111 USD | 340,111 USD | | 17.10.2024 | 340,0274 USD | 340,0274 USD | | 16.10.2024 | 339,9438 USD | 339,9438 USD | | 15.10.2024 | 339,8603 USD | 339,8603 USD | | 14.10.2024 | 339,7768 USD | 339,7768 USD | | 11.10.2024 | 339,5263 USD | 339,5263 USD | | 10.10.2024 | 339,4429 USD | 339,4429 USD | | 09.10.2024 | 339,3595 USD | 339,3595 USD | | 08.10.2024 | 339,2761 USD | 339,2761 USD | | 07.10.2024 | 339,1927 USD | 339,1927 USD | | 04.10.2024 | 338,9427 USD | 338,9427 USD | | 03.10.2024 | 338,8594 USD | 338,8594 USD | | 02.10.2024 | 338,7761 USD | 338,7761 USD | | 01.10.2024 | 338,6928 USD | 338,6928 USD | | 30.09.2024 | 338,6063 USD | 338,6063 USD | | 27.09.2024 | 338,347 USD | 338,347 USD | | 26.09.2024 | 338,2606 USD | 338,2606 USD | | 25.09.2024 | 338,1742 USD | 338,1742 USD | | 24.09.2024 | 338,0878 USD | 338,0878 USD | | 23.09.2024 | 338,0015 USD | 338,0015 USD | | 20.09.2024 | 337,7426 USD | 337,7426 USD | | 19.09.2024 | 337,6564 USD | 337,6564 USD | | 18.09.2024 | 337,5702 USD | 337,5702 USD | | 17.09.2024 | 337,484 USD | 337,484 USD | | 16.09.2024 | 337,3978 USD | 337,3978 USD | | 13.09.2024 | 337,1394 USD | 337,1394 USD | | 12.09.2024 | 337,0533 USD | 337,0533 USD | | 11.09.2024 | 336,9672 USD | 336,9672 USD | | 10.09.2024 | 336,8812 USD | 336,8812 USD | | 09.09.2024 | 336,7952 USD | 336,7952 USD | | 06.09.2024 | 336,5372 USD | 336,5372 USD | | 05.09.2024 | 336,4513 USD | 336,4513 USD | | 04.09.2024 | 336,3654 USD | 336,3654 USD | | 03.09.2024 | 336,2795 USD | 336,2795 USD | | 02.09.2024 | 336,1936 USD | 336,1936 USD | | 30.08.2024 | 335,9317 USD | 335,9317 USD | | 29.08.2024 | 335,8445 USD | 335,8445 USD | | 28.08.2024 | 335,7573 USD | 335,7573 USD | | 27.08.2024 | 335,6701 USD | 335,6701 USD | | 26.08.2024 | 335,5829 USD | 335,5829 USD | | 23.08.2024 | 335,3216 USD | 335,3216 USD | | 22.08.2024 | 335,2345 USD | 335,2345 USD | | 21.08.2024 | 335,1475 USD | 335,1475 USD | | 20.08.2024 | 335,0605 USD | 335,0605 USD | | 19.08.2024 | 334,9735 USD | 334,9735 USD | | 16.08.2024 | 334,7126 USD | 334,7126 USD | | 15.08.2024 | 334,6257 USD | 334,6257 USD | | 14.08.2024 | 334,5388 USD | 334,5388 USD | | 13.08.2024 | 334,4519 USD | 334,4519 USD | | 12.08.2024 | 334,3651 USD | 334,3651 USD | | 09.08.2024 | 334,1047 USD | 334,1047 USD | | 08.08.2024 | 334,0179 USD | 334,0179 USD | | 07.08.2024 | 333,9312 USD | 333,9312 USD | | 06.08.2024 | 333,8445 USD | 333,8445 USD | | 05.08.2024 | 333,7578 USD | 333,7578 USD | | 02.08.2024 | 333,4979 USD | 333,4979 USD | | 01.08.2024 | 333,4113 USD | 333,4113 USD | | 31.07.2024 | 333,3249 USD | 333,3249 USD | | 30.07.2024 | 333,2385 USD | 333,2385 USD | | 29.07.2024 | 333,1521 USD | 333,1521 USD | | 26.07.2024 | 332,8931 USD | 332,8931 USD | | 25.07.2024 | 332,8068 USD | 332,8068 USD | | 24.07.2024 | 332,7205 USD | 332,7205 USD | | 23.07.2024 | 332,6343 USD | 332,6343 USD | | 22.07.2024 | 332,5481 USD | 332,5481 USD | | 19.07.2024 | 332,2895 USD | 332,2895 USD | | 18.07.2024 | 332,2034 USD | 332,2034 USD | | 17.07.2024 | 332,1173 USD | 332,1173 USD | | 16.07.2024 | 332,0312 USD | 332,0312 USD | | 15.07.2024 | 331,9451 USD | 331,9451 USD | | 12.07.2024 | 331,6871 USD | 331,6871 USD | | 11.07.2024 | 331,6011 USD | 331,6011 USD | | 10.07.2024 | 331,5151 USD | 331,5151 USD | | 09.07.2024 | 331,4292 USD | 331,4292 USD | | 08.07.2024 | 331,3433 USD | 331,3433 USD | | 05.07.2024 | 331,0857 USD | 331,0857 USD | | 04.07.2024 | 330,9999 USD | 330,9999 USD | | 03.07.2024 | 330,9141 USD | 330,9141 USD | | 02.07.2024 | 330,8283 USD | 330,8283 USD | | 01.07.2024 | 330,7425 USD | 330,7425 USD | | 28.06.2024 | 330,4855 USD | 330,4855 USD | | 27.06.2024 | 330,3999 USD | 330,3999 USD | | 26.06.2024 | 330,3143 USD | 330,3143 USD | | 25.06.2024 | 330,2287 USD | 330,2287 USD | | 24.06.2024 | 330,1432 USD | 330,1432 USD | | 21.06.2024 | 329,8867 USD | 329,8867 USD | | 20.06.2024 | 329,8012 USD | 329,8012 USD | | 19.06.2024 | 329,7158 USD | 329,7158 USD | | 18.06.2024 | 329,6304 USD | 329,6304 USD | | 17.06.2024 | 329,545 USD | 329,545 USD | | 14.06.2024 | 329,289 USD | 329,289 USD | | 13.06.2024 | 329,2037 USD | 329,2037 USD | | 12.06.2024 | 329,1184 USD | 329,1184 USD | | 11.06.2024 | 329,0331 USD | 329,0331 USD | | 10.06.2024 | 328,9479 USD | 328,9479 USD | | 07.06.2024 | 328,6923 USD | 328,6923 USD | | 06.06.2024 | 328,6072 USD | 328,6072 USD | | 05.06.2024 | 328,5221 USD | 328,5221 USD | | 04.06.2024 | 328,437 USD | 328,437 USD | | 03.06.2024 | 328,3519 USD | 328,3519 USD | | 31.05.2024 | 328,0969 USD | 328,0969 USD | | 30.05.2024 | 328,012 USD | 328,012 USD | | 29.05.2024 | 327,9271 USD | 327,9271 USD | | 28.05.2024 | 327,8422 USD | 327,8422 USD | | 27.05.2024 | 327,7573 USD | 327,7573 USD | | 24.05.2024 | 327,5028 USD | 327,5028 USD | | 23.05.2024 | 327,418 USD | 327,418 USD | | 22.05.2024 | 327,3332 USD | 327,3332 USD | | 21.05.2024 | 327,2485 USD | 327,2485 USD | | 20.05.2024 | 327,1638 USD | 327,1638 USD | | 17.05.2024 | 326,9097 USD | 326,9097 USD | | 16.05.2024 | 326,8251 USD | 326,8251 USD | | 15.05.2024 | 326,7405 USD | 326,7405 USD | | 14.05.2024 | 326,6559 USD | 326,6559 USD | | 13.05.2024 | 326,5713 USD | 326,5713 USD | | 10.05.2024 | 326,3178 USD | 326,3178 USD | | 09.05.2024 | 326,2333 USD | 326,2333 USD | | 08.05.2024 | 326,1488 USD | 326,1488 USD | | 07.05.2024 | 326,0644 USD | 326,0644 USD | | 06.05.2024 | 325,98 USD | 325,98 USD | | 03.05.2024 | 325,7268 USD | 325,7268 USD | | 02.05.2024 | 325,6425 USD | 325,6425 USD | | 01.05.2024 | 325,5582 USD | 325,5582 USD | | 30.04.2024 | 325,4739 USD | 325,4739 USD | | 29.04.2024 | 325,3896 USD | 325,3896 USD | | 26.04.2024 | 325,1369 USD | 325,1369 USD | | 25.04.2024 | 325,0527 USD | 325,0527 USD | | 24.04.2024 | 324,9685 USD | 324,9685 USD | | 23.04.2024 | 324,8844 USD | 324,8844 USD | | 22.04.2024 | 324,8003 USD | 324,8003 USD | | 19.04.2024 | 324,548 USD | 324,548 USD | | 18.04.2024 | 324,464 USD | 324,464 USD | | 17.04.2024 | 324,38 USD | 324,38 USD | | 16.04.2024 | 324,296 USD | 324,296 USD | | 15.04.2024 | 324,212 USD | 324,212 USD | | 12.04.2024 | 323,9603 USD | 323,9603 USD | | 11.04.2024 | 323,8764 USD | 323,8764 USD | | 10.04.2024 | 323,7925 USD | 323,7925 USD | | 09.04.2024 | 323,7087 USD | 323,7087 USD | | 08.04.2024 | 323,6249 USD | 323,6249 USD | | 05.04.2024 | 323,3735 USD | 323,3735 USD | | 04.04.2024 | 323,2898 USD | 323,2898 USD | | 03.04.2024 | 323,2061 USD | 323,2061 USD | | 02.04.2024 | 323,1224 USD | 323,1224 USD | | 01.04.2024 | 323,0387 USD | 323,0387 USD | | 29.03.2024 | 322,7879 USD | 322,7879 USD | | 28.03.2024 | 322,7043 USD | 322,7043 USD | | 27.03.2024 | 322,6208 USD | 322,6208 USD | | 26.03.2024 | 322,5373 USD | 322,5373 USD | | 25.03.2024 | 322,4538 USD | 322,4538 USD | | 23.03.2024 | 322,2868 USD | 322,2868 USD | | 22.03.2024 | 322,2034 USD | 322,2034 USD | | 21.03.2024 | 322,12 USD | 322,12 USD | | 20.03.2024 | 322,0366 USD | 322,0366 USD | | 19.03.2024 | 321,9532 USD | 321,9532 USD | | 18.03.2024 | 321,8698 USD | 321,8698 USD | | 15.03.2024 | 321,6199 USD | 321,6199 USD | | 14.03.2024 | 321,5366 USD | 321,5366 USD | | 13.03.2024 | 321,4534 USD | 321,4534 USD | | 12.03.2024 | 321,3702 USD | 321,3702 USD | | 11.03.2024 | 321,287 USD | 321,287 USD | | 08.03.2024 | 321,0375 USD | 321,0375 USD | | 07.03.2024 | 320,9544 USD | 320,9544 USD | | 06.03.2024 | 320,8713 USD | 320,8713 USD | | 05.03.2024 | 320,7882 USD | 320,7882 USD | | 04.03.2024 | 320,7051 USD | 320,7051 USD | | 01.03.2024 | 320,4561 USD | 320,4561 USD | | 29.02.2024 | 320,3731 USD | 320,3731 USD | | 28.02.2024 | 320,2901 USD | 320,2901 USD | | 27.02.2024 | 320,2072 USD | 320,2072 USD | | 26.02.2024 | 320,1243 USD | 320,1243 USD | | 24.02.2024 | 319,9585 USD | 319,9585 USD | | 23.02.2024 | 319,8757 USD | 319,8757 USD | | 22.02.2024 | 319,7929 USD | 319,7929 USD | | 21.02.2024 | 319,7101 USD | 319,7101 USD | | 20.02.2024 | 319,6273 USD | 319,6273 USD | | 19.02.2024 | 319,5445 USD | 319,5445 USD | | 16.02.2024 | 319,2964 USD | 319,2964 USD | | 15.02.2024 | 319,2137 USD | 319,2137 USD | | 14.02.2024 | 319,131 USD | 319,131 USD | | 13.02.2024 | 319,0484 USD | 319,0484 USD | | 12.02.2024 | 318,9658 USD | 318,9658 USD | | 09.02.2024 | 318,7181 USD | 318,7181 USD | | 08.02.2024 | 318,6356 USD | 318,6356 USD | | 07.02.2024 | 318,5531 USD | 318,5531 USD | | 06.02.2024 | 318,4706 USD | 318,4706 USD | | 05.02.2024 | 318,3881 USD | 318,3881 USD | | 02.02.2024 | 318,1409 USD | 318,1409 USD | | 01.02.2024 | 318,0585 USD | 318,0585 USD | | 31.01.2024 | 317,9759 USD | 317,9759 USD | | 30.01.2024 | 317,8933 USD | 317,8933 USD | | 29.01.2024 | 317,8107 USD | 317,8107 USD | | 26.01.2024 | 317,5631 USD | 317,5631 USD | | 25.01.2024 | 317,4806 USD | 317,4806 USD | | 24.01.2024 | 317,3981 USD | 317,3981 USD | | 23.01.2024 | 317,3156 USD | 317,3156 USD | | 22.01.2024 | 317,2332 USD | 317,2332 USD | | 19.01.2024 | 316,986 USD | 316,986 USD | | 18.01.2024 | 316,9037 USD | 316,9037 USD | | 17.01.2024 | 316,8214 USD | 316,8214 USD | | 16.01.2024 | 316,7391 USD | 316,7391 USD | | 15.01.2024 | 316,6568 USD | 316,6568 USD | | 12.01.2024 | 316,4101 USD | 316,4101 USD | | 11.01.2024 | 316,3279 USD | 316,3279 USD | | 10.01.2024 | 316,2457 USD | 316,2457 USD | | 09.01.2024 | 316,1635 USD | 316,1635 USD | | 08.01.2024 | 316,0814 USD | 316,0814 USD | | 05.01.2024 | 315,8351 USD | 315,8351 USD | | 04.01.2024 | 315,7531 USD | 315,7531 USD | | 03.01.2024 | 315,6711 USD | 315,6711 USD | | 02.01.2024 | 315,5891 USD | 315,5891 USD | | 29.12.2023 | 315,2616 USD | 315,2616 USD | | 28.12.2023 | 315,1798 USD | 315,1798 USD | | 27.12.2023 | 315,098 USD | 315,098 USD | | 26.12.2023 | 315,0162 USD | 315,0162 USD | | 22.12.2023 | 314,6893 USD | 314,6893 USD | | 21.12.2023 | 314,6076 USD | 314,6076 USD | | 20.12.2023 | 314,5259 USD | 314,5259 USD | | 19.12.2023 | 314,4443 USD | 314,4443 USD | | 18.12.2023 | 314,3627 USD | 314,3627 USD | | 15.12.2023 | 314,118 USD | 314,118 USD | | 14.12.2023 | 314,118 USD | 314,118 USD |
|