Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.04.2025 | 51,0174 USD | 48,7804 USD | 28.04.2025 | 51,0174 USD | 48,7691 USD | 25.04.2025 | 51,0174 USD | 48,7352 USD | 24.04.2025 | 51,0174 USD | 48,7239 USD | 23.04.2025 | 51,0174 USD | 48,7126 USD | 22.04.2025 | 51,0174 USD | 48,7013 USD | 21.04.2025 | 51,0174 USD | 48,69 USD | 18.04.2025 | 51,0174 USD | 48,6564 USD | 17.04.2025 | 51,0174 USD | 48,6452 USD | 16.04.2025 | 51,0174 USD | 48,634 USD | 15.04.2025 | 51,0174 USD | 48,6228 USD | 14.04.2025 | 51,0174 USD | 48,6116 USD | 11.04.2025 | 51,0174 USD | 48,578 USD | 10.04.2025 | 51,0174 USD | 48,5668 USD | 09.04.2025 | 51,0174 USD | 48,5556 USD | 08.04.2025 | 51,0174 USD | 48,5444 USD | 07.04.2025 | 51,0174 USD | 48,5332 USD | 04.04.2025 | 51,0174 USD | 48,4996 USD | 03.04.2025 | 51,0174 USD | 48,4884 USD | 02.04.2025 | 51,0174 USD | 48,4772 USD | 01.04.2025 | 51,0174 USD | 48,466 USD | 31.03.2025 | 50,6764 USD | 48,4548 USD | 28.03.2025 | 50,6764 USD | 48,4212 USD | 27.03.2025 | 50,6764 USD | 48,41 USD | 26.03.2025 | 50,6764 USD | 48,3988 USD | 25.03.2025 | 50,6764 USD | 48,3876 USD | 24.03.2025 | 50,6764 USD | 48,3764 USD | 21.03.2025 | 50,6764 USD | 48,3428 USD | 20.03.2025 | 50,6764 USD | 48,3316 USD | 19.03.2025 | 50,6764 USD | 48,3204 USD | 18.03.2025 | 50,6764 USD | 48,3092 USD | 17.03.2025 | 50,6764 USD | 48,298 USD | 14.03.2025 | 50,6764 USD | 48,2644 USD | 13.03.2025 | 50,6764 USD | 48,2532 USD | 12.03.2025 | 50,6764 USD | 48,242 USD | 11.03.2025 | 50,6764 USD | 48,2309 USD | 10.03.2025 | 50,6764 USD | 48,2198 USD | 07.03.2025 | 50,6764 USD | 48,1865 USD | 06.03.2025 | 50,6764 USD | 48,1754 USD | 05.03.2025 | 50,6764 USD | 48,1643 USD | 04.03.2025 | 50,6764 USD | 48,1532 USD | 03.03.2025 | 50,6764 USD | 48,1421 USD | 28.02.2025 | 50,3496 USD | 48,1088 USD | 27.02.2025 | 50,3496 USD | 48,0977 USD | 26.02.2025 | 50,3496 USD | 48,0866 USD | 25.02.2025 | 50,3496 USD | 48,0755 USD | 24.02.2025 | 50,3496 USD | 48,0644 USD | 21.02.2025 | 50,3496 USD | 48,0311 USD | 20.02.2025 | 50,3496 USD | 48,02 USD | 19.02.2025 | 50,3496 USD | 48,0089 USD | 18.02.2025 | 50,3496 USD | 47,9978 USD | 17.02.2025 | 50,3496 USD | 47,9867 USD | 14.02.2025 | 50,3496 USD | 47,9534 USD | 13.02.2025 | 50,3496 USD | 47,9423 USD | 12.02.2025 | 50,3496 USD | 47,9312 USD | 11.02.2025 | 50,3496 USD | 47,9201 USD | 10.02.2025 | 50,3496 USD | 47,909 USD | 07.02.2025 | 50,3496 USD | 47,8757 USD | 06.02.2025 | 50,3496 USD | 47,8646 USD | 05.02.2025 | 50,3496 USD | 47,8536 USD | 04.02.2025 | 50,3496 USD | 47,8426 USD | 03.02.2025 | 50,3496 USD | 47,8316 USD | 31.01.2025 | 50,3589 USD | 48,1624 USD | 30.01.2025 | 50,3589 USD | 48,1513 USD | 29.01.2025 | 50,3589 USD | 48,1402 USD | 28.01.2025 | 50,3589 USD | 48,1291 USD | 27.01.2025 | 50,3589 USD | 48,118 USD | 24.01.2025 | 50,3589 USD | 48,0847 USD | 23.01.2025 | 50,3589 USD | 48,0736 USD | 22.01.2025 | 50,3589 USD | 48,0625 USD | 21.01.2025 | 50,3589 USD | 48,0514 USD | 20.01.2025 | 50,3589 USD | 48,0403 USD | 17.01.2025 | 50,3589 USD | 48,007 USD | 16.01.2025 | 50,3589 USD | 47,9959 USD | 15.01.2025 | 50,3589 USD | 47,9848 USD | 14.01.2025 | 50,3589 USD | 47,9737 USD | 13.01.2025 | 50,3589 USD | 47,9626 USD | 10.01.2025 | 50,3589 USD | 47,9293 USD | 09.01.2025 | 50,3589 USD | 47,9182 USD | 08.01.2025 | 50,3589 USD | 47,9071 USD | 07.01.2025 | 50,3589 USD | 47,896 USD | 06.01.2025 | 50,3589 USD | 47,8849 USD | 03.01.2025 | 50,3589 USD | 47,8516 USD | 02.01.2025 | 49,9905 USD | 47,8405 USD | 30.12.2024 | 49,9905 USD | 47,8066 USD | 27.12.2024 | 49,9905 USD | 47,7727 USD | 26.12.2024 | 49,9905 USD | 47,7614 USD | 24.12.2024 | 49,9905 USD | 47,7388 USD | 23.12.2024 | 49,9905 USD | 47,7275 USD | 20.12.2024 | 49,9905 USD | 47,6936 USD | 19.12.2024 | 49,9905 USD | 47,6823 USD | 18.12.2024 | 49,9905 USD | 47,671 USD | 17.12.2024 | 49,9905 USD | 47,6597 USD | 16.12.2024 | 49,9905 USD | 47,6484 USD | 13.12.2024 | 49,9905 USD | 47,6145 USD | 12.12.2024 | 49,9905 USD | 47,6032 USD | 11.12.2024 | 49,9905 USD | 47,5919 USD | 10.12.2024 | 49,9905 USD | 47,5806 USD | 09.12.2024 | 49,9905 USD | 47,5693 USD | 06.12.2024 | 49,9905 USD | 47,5354 USD | 05.12.2024 | 49,9905 USD | 47,5241 USD | 04.12.2024 | 49,9905 USD | 47,5129 USD | 03.12.2024 | 49,9905 USD | 47,5017 USD | 02.12.2024 | 49,9905 USD | 47,4905 USD | 29.11.2024 | 49,6382 USD | 47,4563 USD | 28.11.2024 | 49,6382 USD | 47,4449 USD | 27.11.2024 | 49,6382 USD | 47,4335 USD | 26.11.2024 | 49,6382 USD | 47,4221 USD | 25.11.2024 | 49,6382 USD | 47,4107 USD | 22.11.2024 | 49,6382 USD | 47,3765 USD | 21.11.2024 | 49,6382 USD | 47,3651 USD | 20.11.2024 | 49,6382 USD | 47,3537 USD | 19.11.2024 | 49,6382 USD | 47,3423 USD | 18.11.2024 | 49,6382 USD | 47,3309 USD | 15.11.2024 | 49,6382 USD | 47,2967 USD | 14.11.2024 | 49,6382 USD | 47,2853 USD | 13.11.2024 | 49,6382 USD | 47,2739 USD | 12.11.2024 | 49,6382 USD | 47,2625 USD | 11.11.2024 | 49,6382 USD | 47,2511 USD | 08.11.2024 | 49,6382 USD | 47,217 USD | 07.11.2024 | 49,6382 USD | 47,2057 USD | 06.11.2024 | 49,6382 USD | 47,1944 USD | 05.11.2024 | 49,6382 USD | 47,1831 USD | 04.11.2024 | 49,6382 USD | 47,1718 USD | 01.11.2024 | 50,0023 USD | 47,5017 USD | 31.10.2024 | 49,6228 USD | 47,49 USD | 30.10.2024 | 49,6228 USD | 47,4783 USD | 29.10.2024 | 49,6228 USD | 47,4666 USD | 28.10.2024 | 49,6228 USD | 47,4549 USD | 25.10.2024 | 49,6228 USD | 47,4198 USD | 24.10.2024 | 49,6228 USD | 47,4081 USD | 23.10.2024 | 49,6228 USD | 47,3964 USD | 22.10.2024 | 49,6228 USD | 47,3848 USD | 21.10.2024 | 49,6228 USD | 47,3732 USD | 18.10.2024 | 49,6228 USD | 47,3384 USD | 17.10.2024 | 49,6228 USD | 47,3268 USD | 16.10.2024 | 49,6228 USD | 47,3152 USD | 15.10.2024 | 49,6228 USD | 47,3036 USD | 14.10.2024 | 49,6228 USD | 47,292 USD | 11.10.2024 | 49,6228 USD | 47,2572 USD | 10.10.2024 | 49,6228 USD | 47,2456 USD | 09.10.2024 | 49,6228 USD | 47,234 USD | 08.10.2024 | 49,6228 USD | 47,2224 USD | 07.10.2024 | 49,6228 USD | 47,2108 USD | 04.10.2024 | 49,6228 USD | 47,176 USD | 03.10.2024 | 49,6228 USD | 47,1644 USD | 02.10.2024 | 49,6228 USD | 47,1528 USD | 01.10.2024 | 49,6228 USD | 47,1412 USD | 30.09.2024 | 49,2565 USD | 47,1292 USD | 27.09.2024 | 49,2565 USD | 47,0932 USD | 26.09.2024 | 49,2565 USD | 47,0812 USD | 25.09.2024 | 49,2565 USD | 47,0692 USD | 24.09.2024 | 49,2565 USD | 47,0572 USD | 23.09.2024 | 49,2565 USD | 47,0452 USD | 20.09.2024 | 49,2565 USD | 47,0092 USD | 19.09.2024 | 49,2565 USD | 46,9972 USD | 18.09.2024 | 49,2565 USD | 46,9852 USD | 17.09.2024 | 49,2565 USD | 46,9732 USD | 16.09.2024 | 49,2565 USD | 46,9612 USD | 13.09.2024 | 49,2565 USD | 46,9252 USD | 12.09.2024 | 49,2565 USD | 46,9132 USD | 11.09.2024 | 49,2565 USD | 46,9012 USD | 10.09.2024 | 49,2565 USD | 46,8892 USD | 09.09.2024 | 49,2565 USD | 46,8772 USD | 06.09.2024 | 49,2565 USD | 46,8412 USD | 05.09.2024 | 49,2565 USD | 46,8292 USD | 04.09.2024 | 49,2565 USD | 46,8172 USD | 03.09.2024 | 49,2565 USD | 46,8052 USD | 02.09.2024 | 49,2565 USD | 46,7932 USD | 30.08.2024 | 48,8678 USD | 46,7568 USD | 29.08.2024 | 48,8678 USD | 46,7447 USD | 28.08.2024 | 48,8678 USD | 46,7326 USD | 27.08.2024 | 48,8678 USD | 46,7205 USD | 26.08.2024 | 48,8678 USD | 46,7084 USD | 23.08.2024 | 48,8678 USD | 46,6721 USD | 22.08.2024 | 48,8678 USD | 46,66 USD | 21.08.2024 | 48,8678 USD | 46,6479 USD | 20.08.2024 | 48,8678 USD | 46,6358 USD | 19.08.2024 | 48,8678 USD | 46,6237 USD | 16.08.2024 | 48,8678 USD | 46,5874 USD | 15.08.2024 | 48,8678 USD | 46,5753 USD | 14.08.2024 | 48,8678 USD | 46,5632 USD | 13.08.2024 | 48,8678 USD | 46,5511 USD | 12.08.2024 | 48,8678 USD | 46,539 USD | 09.08.2024 | 48,8678 USD | 46,5027 USD | 08.08.2024 | 48,8678 USD | 46,4906 USD | 07.08.2024 | 48,8678 USD | 46,4785 USD | 06.08.2024 | 48,8678 USD | 46,4664 USD | 05.08.2024 | 48,8678 USD | 46,4543 USD | 02.08.2024 | 49,2319 USD | 46,7819 USD | 01.08.2024 | 49,2319 USD | 46,7698 USD | 31.07.2024 | 48,8378 USD | 46,7577 USD | 30.07.2024 | 48,8378 USD | 46,7456 USD | 29.07.2024 | 48,8378 USD | 46,7335 USD | 26.07.2024 | 48,8378 USD | 46,6972 USD | 25.07.2024 | 48,8378 USD | 46,6851 USD | 24.07.2024 | 48,8378 USD | 46,673 USD | 23.07.2024 | 48,8378 USD | 46,6609 USD | 22.07.2024 | 48,8378 USD | 46,6488 USD | 19.07.2024 | 48,8378 USD | 46,6125 USD | 18.07.2024 | 48,8378 USD | 46,6004 USD | 17.07.2024 | 48,8378 USD | 46,5883 USD | 16.07.2024 | 48,8378 USD | 46,5762 USD | 15.07.2024 | 48,8378 USD | 46,5641 USD | 12.07.2024 | 48,8378 USD | 46,5278 USD | 11.07.2024 | 48,8378 USD | 46,5157 USD | 10.07.2024 | 48,8378 USD | 46,5036 USD | 09.07.2024 | 48,8378 USD | 46,4915 USD | 08.07.2024 | 48,8378 USD | 46,4794 USD | 05.07.2024 | 48,8378 USD | 46,4434 USD | 04.07.2024 | 48,8378 USD | 46,4314 USD | 03.07.2024 | 48,8378 USD | 46,4194 USD | 02.07.2024 | 48,8378 USD | 46,4074 USD | 01.07.2024 | 48,4847 USD | 46,3954 USD | 28.06.2024 | 48,4847 USD | 46,3594 USD | 27.06.2024 | 48,4847 USD | 46,3474 USD | 26.06.2024 | 48,4847 USD | 46,3354 USD | 25.06.2024 | 48,4847 USD | 46,3234 USD | 24.06.2024 | 48,4847 USD | 46,3114 USD | 21.06.2024 | 48,4847 USD | 46,2754 USD | 20.06.2024 | 48,4847 USD | 46,2634 USD | 19.06.2024 | 48,4847 USD | 46,2514 USD | 18.06.2024 | 48,4847 USD | 46,2394 USD | 17.06.2024 | 48,4847 USD | 46,2274 USD | 14.06.2024 | 48,4847 USD | 46,1914 USD | 13.06.2024 | 48,4847 USD | 46,1794 USD | 12.06.2024 | 48,4847 USD | 46,1674 USD | 11.06.2024 | 48,4847 USD | 46,1554 USD | 10.06.2024 | 48,4847 USD | 46,1434 USD | 07.06.2024 | 48,4847 USD | 46,1076 USD | 06.06.2024 | 48,4847 USD | 46,0957 USD | 05.06.2024 | 48,4847 USD | 46,0838 USD | 04.06.2024 | 48,4847 USD | 46,0719 USD | 03.06.2024 | 48,4847 USD | 46,06 USD | 31.05.2024 | 48,1026 USD | 46,0243 USD | 30.05.2024 | 48,1026 USD | 46,0124 USD | 29.05.2024 | 48,1026 USD | 46,0005 USD | 28.05.2024 | 48,1026 USD | 45,9886 USD | 27.05.2024 | 48,1026 USD | 45,9767 USD | 24.05.2024 | 48,1026 USD | 45,941 USD | 23.05.2024 | 48,1026 USD | 45,9291 USD | 22.05.2024 | 48,1026 USD | 45,9172 USD | 21.05.2024 | 48,1026 USD | 45,9053 USD | 20.05.2024 | 48,1026 USD | 45,8934 USD | 17.05.2024 | 48,1026 USD | 45,8577 USD | 16.05.2024 | 48,1026 USD | 45,8458 USD | 15.05.2024 | 48,1026 USD | 45,8339 USD | 14.05.2024 | 48,1026 USD | 45,822 USD | 13.05.2024 | 48,1026 USD | 45,8101 USD | 10.05.2024 | 48,1026 USD | 45,7744 USD | 09.05.2024 | 48,1026 USD | 45,7625 USD | 08.05.2024 | 48,1026 USD | 45,7507 USD | 07.05.2024 | 48,1026 USD | 45,7389 USD | 06.05.2024 | 48,1026 USD | 45,7271 USD | 03.05.2024 | 48,1026 USD | 45,6917 USD | 02.05.2024 | 48,4472 USD | 46,0244 USD | 01.05.2024 | 48,0723 USD | 46,0125 USD | 30.04.2024 | 48,0723 USD | 46,0006 USD | 29.04.2024 | 48,0723 USD | 45,9887 USD | 26.04.2024 | 48,0723 USD | 45,953 USD | 25.04.2024 | 48,0723 USD | 45,9411 USD | 24.04.2024 | 48,0723 USD | 45,9292 USD | 23.04.2024 | 48,0723 USD | 45,9173 USD | 22.04.2024 | 48,0723 USD | 45,9054 USD | 19.04.2024 | 48,0723 USD | 45,8697 USD | 18.04.2024 | 48,0723 USD | 45,8578 USD | 17.04.2024 | 48,0723 USD | 45,8459 USD | 16.04.2024 | 48,0723 USD | 45,834 USD | 15.04.2024 | 48,0723 USD | 45,8221 USD | 12.04.2024 | 48,0723 USD | 45,7864 USD | 11.04.2024 | 48,0723 USD | 45,7745 USD | 10.04.2024 | 48,0723 USD | 45,7626 USD | 09.04.2024 | 48,0723 USD | 45,7508 USD | 08.04.2024 | 48,0723 USD | 45,739 USD | 05.04.2024 | 48,0723 USD | 45,7036 USD | 04.04.2024 | 48,0723 USD | 45,6918 USD | 03.04.2024 | 48,0723 USD | 45,68 USD | 02.04.2024 | 48,0723 USD | 45,6682 USD | 01.04.2024 | 47,6756 USD | 45,6564 USD | 29.03.2024 | 47,6756 USD | 45,621 USD | 28.03.2024 | 47,6756 USD | 45,6092 USD | 27.03.2024 | 47,6756 USD | 45,5974 USD | 26.03.2024 | 47,6756 USD | 45,5856 USD | 25.03.2024 | 47,6756 USD | 45,5738 USD | 23.03.2024 | 47,6756 USD | 45,5502 USD | 22.03.2024 | 47,6756 USD | 45,5384 USD | 21.03.2024 | 47,6756 USD | 45,5266 USD | 20.03.2024 | 47,6756 USD | 45,5148 USD | 19.03.2024 | 47,6756 USD | 45,503 USD | 18.03.2024 | 47,6756 USD | 45,4912 USD | 15.03.2024 | 47,6756 USD | 45,4558 USD | 14.03.2024 | 47,6756 USD | 45,444 USD | 13.03.2024 | 47,6756 USD | 45,4322 USD | 12.03.2024 | 47,6756 USD | 45,4204 USD | 11.03.2024 | 47,6756 USD | 45,4086 USD | 08.03.2024 | 47,6756 USD | 45,3733 USD | 07.03.2024 | 47,6756 USD | 45,3616 USD | 06.03.2024 | 47,6756 USD | 45,3499 USD | 05.03.2024 | 47,6756 USD | 45,3382 USD | 04.03.2024 | 47,6756 USD | 45,3265 USD | 01.03.2024 | 47,6756 USD | 45,2914 USD | 29.02.2024 | 47,3368 USD | 45,2797 USD | 28.02.2024 | 47,3368 USD | 45,268 USD | 27.02.2024 | 47,3368 USD | 45,2563 USD | 26.02.2024 | 47,3368 USD | 45,2446 USD | 24.02.2024 | 47,3368 USD | 45,2212 USD | 23.02.2024 | 47,3368 USD | 45,2095 USD | 22.02.2024 | 47,3368 USD | 45,1978 USD | 21.02.2024 | 47,3368 USD | 45,1861 USD | 20.02.2024 | 47,3368 USD | 45,1744 USD | 19.02.2024 | 47,3368 USD | 45,1627 USD | 16.02.2024 | 47,3368 USD | 45,1276 USD | 15.02.2024 | 47,3368 USD | 45,1159 USD | 14.02.2024 | 47,3368 USD | 45,1042 USD | 13.02.2024 | 47,3368 USD | 45,0925 USD | 12.02.2024 | 47,3368 USD | 45,0808 USD | 09.02.2024 | 47,3368 USD | 45,0457 USD | 08.02.2024 | 47,3368 USD | 45,034 USD | 07.02.2024 | 47,3368 USD | 45,0223 USD | 06.02.2024 | 47,3368 USD | 45,0106 USD | 05.02.2024 | 47,3368 USD | 44,9989 USD | 02.02.2024 | 47,3368 USD | 44,964 USD | 01.02.2024 | 47,6814 USD | 45,2969 USD | 31.01.2024 | 47,3113 USD | 45,2851 USD | 30.01.2024 | 47,3113 USD | 45,2733 USD | 29.01.2024 | 47,3113 USD | 45,2615 USD | 26.01.2024 | 47,3113 USD | 45,2261 USD | 25.01.2024 | 47,3113 USD | 45,2144 USD | 24.01.2024 | 47,3113 USD | 45,2027 USD | 23.01.2024 | 47,3113 USD | 45,191 USD | 22.01.2024 | 47,3113 USD | 45,1793 USD | 19.01.2024 | 47,3113 USD | 45,1442 USD | 18.01.2024 | 47,3113 USD | 45,1325 USD | 17.01.2024 | 47,3113 USD | 45,1208 USD | 16.01.2024 | 47,3113 USD | 45,1091 USD | 15.01.2024 | 47,3113 USD | 45,0974 USD | 12.01.2024 | 47,3113 USD | 45,0623 USD | 11.01.2024 | 47,3113 USD | 45,0506 USD | 10.01.2024 | 47,3113 USD | 45,0389 USD | 09.01.2024 | 47,3113 USD | 45,0272 USD | 08.01.2024 | 47,3113 USD | 45,0155 USD | 05.01.2024 | 47,3113 USD | 44,9804 USD | 04.01.2024 | 47,3113 USD | 44,9687 USD | 03.01.2024 | 47,3113 USD | 44,957 USD | 02.01.2024 | 47,3113 USD | 44,9453 USD | 29.12.2023 | 47,091 USD | 44,8985 USD | 28.12.2023 | 47,091 USD | 44,8868 USD | 27.12.2023 | 47,091 USD | 44,8752 USD | 26.12.2023 | 47,091 USD | 44,8636 USD | 22.12.2023 | 47,091 USD | 44,8172 USD | 21.12.2023 | 47,091 USD | 44,8056 USD | 20.12.2023 | 47,091 USD | 44,794 USD | 19.12.2023 | 47,091 USD | 44,7824 USD | 18.12.2023 | 47,091 USD | 44,7708 USD | 15.12.2023 | 47,091 USD | 44,736 USD | 14.12.2023 | 47,091 USD | 44,736 USD |
|