| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.06.2026 | 388,3525 USD | 369,2484 USD | | 04.06.2026 | 388,3525 USD | 369,1702 USD | | 03.06.2026 | 388,3525 USD | 369,0921 USD | | 02.06.2026 | 388,3525 USD | 369,014 USD | | 01.06.2026 | 388,3525 USD | 368,9359 USD | | 29.05.2026 | 386,0502 USD | 368,701 USD | | 28.05.2026 | 386,0502 USD | 368,6227 USD | | 27.05.2026 | 386,0502 USD | 368,5444 USD | | 26.05.2026 | 386,0502 USD | 368,4661 USD | | 25.05.2026 | 386,0502 USD | 368,3879 USD | | 22.05.2026 | 386,0502 USD | 368,1533 USD | | 21.05.2026 | 386,0502 USD | 368,0751 USD | | 20.05.2026 | 386,0502 USD | 367,9969 USD | | 19.05.2026 | 386,0502 USD | 367,9188 USD | | 18.05.2026 | 386,0502 USD | 367,8407 USD | | 15.05.2026 | 386,0502 USD | 367,6064 USD | | 14.05.2026 | 386,0502 USD | 367,5283 USD | | 13.05.2026 | 386,0502 USD | 367,4503 USD | | 12.05.2026 | 386,0502 USD | 367,3723 USD | | 11.05.2026 | 386,0502 USD | 367,2943 USD | | 08.05.2026 | 386,0502 USD | 367,0603 USD | | 07.05.2026 | 386,0502 USD | 366,9824 USD | | 06.05.2026 | 386,0502 USD | 366,9045 USD | | 05.05.2026 | 386,0502 USD | 366,8266 USD | | 04.05.2026 | 386,0502 USD | 366,7487 USD | | 01.05.2026 | 383,3492 USD | 366,5147 USD | | 30.04.2026 | 383,3492 USD | 366,4367 USD | | 29.04.2026 | 383,3492 USD | 366,3587 USD | | 28.04.2026 | 383,3492 USD | 366,2808 USD | | 27.04.2026 | 383,3492 USD | 366,2029 USD | | 24.04.2026 | 383,3492 USD | 365,9692 USD | | 23.04.2026 | 383,3492 USD | 365,8913 USD | | 22.04.2026 | 383,3492 USD | 365,8135 USD | | 21.04.2026 | 383,3492 USD | 365,7357 USD | | 20.04.2026 | 383,3492 USD | 365,6579 USD | | 17.04.2026 | 383,3492 USD | 365,4245 USD | | 16.04.2026 | 383,3492 USD | 365,3468 USD | | 15.04.2026 | 383,3492 USD | 365,2691 USD | | 14.04.2026 | 383,3492 USD | 365,1914 USD | | 13.04.2026 | 383,3492 USD | 365,1137 USD | | 10.04.2026 | 383,3492 USD | 364,8807 USD | | 09.04.2026 | 383,3492 USD | 364,8031 USD | | 08.04.2026 | 383,3492 USD | 364,7255 USD | | 07.04.2026 | 383,3492 USD | 364,6479 USD | | 06.04.2026 | 383,3492 USD | 364,5703 USD | | 03.04.2026 | 383,3492 USD | 364,3377 USD | | 02.04.2026 | 383,3492 USD | 364,2602 USD | | 01.04.2026 | 383,3492 USD | 364,1827 USD | | 31.03.2026 | 380,9088 USD | 364,1052 USD | | 30.03.2026 | 380,9088 USD | 364,0277 USD | | 27.03.2026 | 380,9088 USD | 363,7953 USD | | 26.03.2026 | 380,9088 USD | 363,7179 USD | | 25.03.2026 | 380,9088 USD | 363,6405 USD | | 24.03.2026 | 380,9088 USD | 363,5631 USD | | 23.03.2026 | 380,9088 USD | 363,4857 USD | | 20.03.2026 | 380,9088 USD | 363,2536 USD | | 19.03.2026 | 380,9088 USD | 363,1763 USD | | 18.03.2026 | 380,9088 USD | 363,099 USD | | 17.03.2026 | 380,9088 USD | 363,0217 USD | | 16.03.2026 | 380,9088 USD | 362,9444 USD | | 13.03.2026 | 380,9088 USD | 362,7127 USD | | 12.03.2026 | 380,9088 USD | 362,6355 USD | | 11.03.2026 | 380,9088 USD | 362,5583 USD | | 10.03.2026 | 380,9088 USD | 362,4811 USD | | 09.03.2026 | 380,9088 USD | 362,4039 USD | | 06.03.2026 | 380,9088 USD | 362,1726 USD | | 05.03.2026 | 380,9088 USD | 362,0955 USD | | 04.03.2026 | 380,9088 USD | 362,0184 USD | | 03.03.2026 | 380,9088 USD | 361,9413 USD | | 02.03.2026 | 380,9088 USD | 361,8643 USD | | 27.02.2026 | 378,6432 USD | 361,633 USD | | 26.02.2026 | 378,6432 USD | 361,556 USD | | 25.02.2026 | 378,6432 USD | 361,479 USD | | 24.02.2026 | 378,6432 USD | 361,402 USD | | 23.02.2026 | 378,6432 USD | 361,325 USD | | 20.02.2026 | 378,6432 USD | 361,0941 USD | | 19.02.2026 | 378,6432 USD | 361,0172 USD | | 18.02.2026 | 378,6432 USD | 360,9403 USD | | 17.02.2026 | 378,6432 USD | 360,8634 USD | | 16.02.2026 | 378,6432 USD | 360,7865 USD | | 13.02.2026 | 378,6432 USD | 360,556 USD | | 12.02.2026 | 378,6432 USD | 360,4792 USD | | 11.02.2026 | 378,6432 USD | 360,4024 USD | | 10.02.2026 | 378,6432 USD | 360,3256 USD | | 09.02.2026 | 378,6432 USD | 360,2488 USD | | 06.02.2026 | 378,6432 USD | 360,0187 USD | | 05.02.2026 | 378,6432 USD | 359,942 USD | | 04.02.2026 | 378,6432 USD | 359,8653 USD | | 03.02.2026 | 378,6432 USD | 359,7886 USD | | 02.02.2026 | 378,6432 USD | 359,712 USD | | 30.01.2026 | 376,1468 USD | 359,4819 USD | | 29.01.2026 | 376,1468 USD | 359,4052 USD | | 28.01.2026 | 376,1468 USD | 359,3285 USD | | 27.01.2026 | 376,1468 USD | 359,2518 USD | | 26.01.2026 | 376,1468 USD | 359,1752 USD | | 23.01.2026 | 376,1468 USD | 358,9454 USD | | 22.01.2026 | 376,1468 USD | 358,8688 USD | | 21.01.2026 | 376,1468 USD | 358,7922 USD | | 20.01.2026 | 376,1468 USD | 358,7156 USD | | 19.01.2026 | 376,1468 USD | 358,6391 USD | | 16.01.2026 | 376,1468 USD | 358,4096 USD | | 15.01.2026 | 376,1468 USD | 358,3331 USD | | 14.01.2026 | 376,1468 USD | 358,2566 USD | | 13.01.2026 | 376,1468 USD | 358,1802 USD | | 12.01.2026 | 376,1468 USD | 358,1038 USD | | 09.01.2026 | 376,1468 USD | 357,8746 USD | | 08.01.2026 | 376,1468 USD | 357,7982 USD | | 07.01.2026 | 376,1468 USD | 357,7219 USD | | 06.01.2026 | 376,1468 USD | 357,6456 USD | | 05.01.2026 | 376,1468 USD | 357,5693 USD | | 02.01.2026 | 373,5341 USD | 357,3404 USD | | 31.12.2025 | 373,5341 USD | 357,1848 USD | | 30.12.2025 | 373,5341 USD | 357,107 USD | | 29.12.2025 | 373,5341 USD | 357,0292 USD | | 26.12.2025 | 373,5341 USD | 356,796 USD | | 24.12.2025 | 373,5341 USD | 356,6406 USD | | 23.12.2025 | 373,5341 USD | 356,5629 USD | | 22.12.2025 | 373,5341 USD | 356,4852 USD | | 19.12.2025 | 373,5341 USD | 356,2524 USD | | 18.12.2025 | 373,5341 USD | 356,1748 USD | | 17.12.2025 | 373,5341 USD | 356,0972 USD | | 16.12.2025 | 373,5341 USD | 356,0196 USD | | 15.12.2025 | 373,5341 USD | 355,9421 USD | | 12.12.2025 | 373,5341 USD | 355,7096 USD | | 11.12.2025 | 373,5341 USD | 355,6321 USD | | 10.12.2025 | 373,5341 USD | 355,5546 USD | | 09.12.2025 | 373,5341 USD | 355,4772 USD | | 08.12.2025 | 373,5341 USD | 355,3998 USD | | 05.12.2025 | 373,5341 USD | 355,1676 USD | | 04.12.2025 | 373,5341 USD | 355,0902 USD | | 03.12.2025 | 373,5341 USD | 355,0129 USD | | 02.12.2025 | 373,5341 USD | 354,9356 USD | | 01.12.2025 | 373,5341 USD | 354,8583 USD | | 28.11.2025 | 371,2152 USD | 354,6216 USD | | 27.11.2025 | 371,2152 USD | 354,5427 USD | | 26.11.2025 | 371,2152 USD | 354,4639 USD | | 25.11.2025 | 371,2152 USD | 354,3851 USD | | 24.11.2025 | 371,2152 USD | 354,3063 USD | | 21.11.2025 | 371,2152 USD | 354,0699 USD | | 20.11.2025 | 371,2152 USD | 353,9912 USD | | 19.11.2025 | 371,2152 USD | 353,9125 USD | | 18.11.2025 | 371,2152 USD | 353,8338 USD | | 17.11.2025 | 371,2152 USD | 353,7551 USD | | 14.11.2025 | 371,2152 USD | 353,5192 USD | | 13.11.2025 | 371,2152 USD | 353,4406 USD | | 12.11.2025 | 371,2152 USD | 353,362 USD | | 11.11.2025 | 371,2152 USD | 353,2834 USD | | 10.11.2025 | 371,2152 USD | 353,2048 USD | | 07.11.2025 | 371,2152 USD | 352,9693 USD | | 06.11.2025 | 371,2152 USD | 352,8908 USD | | 05.11.2025 | 371,2152 USD | 352,8123 USD | | 04.11.2025 | 371,2152 USD | 352,7338 USD | | 03.11.2025 | 371,2152 USD | 352,6554 USD | | 31.10.2025 | 368,4605 USD | 352,4166 USD | | 30.10.2025 | 368,4605 USD | 352,3371 USD | | 29.10.2025 | 368,4605 USD | 352,2576 USD | | 28.10.2025 | 368,4605 USD | 352,1781 USD | | 27.10.2025 | 368,4605 USD | 352,0986 USD | | 24.10.2025 | 368,4605 USD | 351,8603 USD | | 23.10.2025 | 368,4605 USD | 351,7809 USD | | 22.10.2025 | 368,4605 USD | 351,7015 USD | | 21.10.2025 | 368,4605 USD | 351,6221 USD | | 20.10.2025 | 368,4605 USD | 351,5427 USD | | 17.10.2025 | 368,4605 USD | 351,3048 USD | | 16.10.2025 | 368,4605 USD | 351,2255 USD | | 15.10.2025 | 368,4605 USD | 351,1462 USD | | 14.10.2025 | 368,4605 USD | 351,067 USD | | 13.10.2025 | 368,4605 USD | 350,9878 USD | | 10.10.2025 | 368,4605 USD | 350,7502 USD | | 09.10.2025 | 368,4605 USD | 350,671 USD | | 08.10.2025 | 368,4605 USD | 350,5919 USD | | 07.10.2025 | 368,4605 USD | 350,5128 USD | | 06.10.2025 | 368,4605 USD | 350,4337 USD | | 03.10.2025 | 368,4605 USD | 350,1964 USD | | 02.10.2025 | 368,4605 USD | 350,1174 USD | | 01.10.2025 | 368,4605 USD | 350,0384 USD | | 30.09.2025 | 365,9294 USD | 349,958 USD | | 29.09.2025 | 365,9294 USD | 349,8776 USD | | 26.09.2025 | 365,9294 USD | 349,6365 USD | | 25.09.2025 | 365,9294 USD | 349,5562 USD | | 24.09.2025 | 365,9294 USD | 349,4759 USD | | 23.09.2025 | 365,9294 USD | 349,3956 USD | | 22.09.2025 | 365,9294 USD | 349,3153 USD | | 19.09.2025 | 365,9294 USD | 349,0746 USD | | 18.09.2025 | 365,9294 USD | 348,9944 USD | | 17.09.2025 | 365,9294 USD | 348,9142 USD | | 16.09.2025 | 365,9294 USD | 348,834 USD | | 15.09.2025 | 365,9294 USD | 348,7539 USD | | 12.09.2025 | 365,9294 USD | 348,5136 USD | | 11.09.2025 | 365,9294 USD | 348,4335 USD | | 10.09.2025 | 365,9294 USD | 348,3535 USD | | 09.09.2025 | 365,9294 USD | 348,2735 USD | | 08.09.2025 | 365,9294 USD | 348,1935 USD | | 05.09.2025 | 365,9294 USD | 347,9535 USD | | 04.09.2025 | 365,9294 USD | 347,8736 USD | | 03.09.2025 | 365,9294 USD | 347,7937 USD | | 02.09.2025 | 365,9294 USD | 347,7138 USD | | 01.09.2025 | 365,9294 USD | 347,6339 USD | | 29.08.2025 | 363,3076 USD | 347,3921 USD | | 28.08.2025 | 363,3076 USD | 347,3115 USD | | 27.08.2025 | 363,3076 USD | 347,2309 USD | | 26.08.2025 | 363,3076 USD | 347,1504 USD | | 25.08.2025 | 363,3076 USD | 347,0699 USD | | 22.08.2025 | 363,3076 USD | 346,8284 USD | | 21.08.2025 | 363,3076 USD | 346,748 USD | | 20.08.2025 | 363,3076 USD | 346,6676 USD | | 19.08.2025 | 363,3076 USD | 346,5872 USD | | 18.08.2025 | 363,3076 USD | 346,5068 USD | | 15.08.2025 | 363,3076 USD | 346,2658 USD | | 14.08.2025 | 363,3076 USD | 346,1855 USD | | 13.08.2025 | 363,3076 USD | 346,1052 USD | | 12.08.2025 | 363,3076 USD | 346,0249 USD | | 11.08.2025 | 363,3076 USD | 345,9446 USD | | 08.08.2025 | 363,3076 USD | 345,704 USD | | 07.08.2025 | 363,3076 USD | 345,6238 USD | | 06.08.2025 | 363,3076 USD | 345,5436 USD | | 05.08.2025 | 363,3076 USD | 345,4635 USD | | 04.08.2025 | 363,3076 USD | 345,3834 USD | | 01.08.2025 | 363,3076 USD | 345,1431 USD | | 31.07.2025 | 360,7119 USD | 345,0633 USD | | 30.07.2025 | 360,7119 USD | 344,9835 USD | | 29.07.2025 | 360,7119 USD | 344,9037 USD | | 28.07.2025 | 360,7119 USD | 344,8239 USD | | 25.07.2025 | 360,7119 USD | 344,5848 USD | | 24.07.2025 | 360,7119 USD | 344,5051 USD | | 23.07.2025 | 360,7119 USD | 344,4254 USD | | 22.07.2025 | 360,7119 USD | 344,3457 USD | | 21.07.2025 | 360,7119 USD | 344,2661 USD | | 18.07.2025 | 360,7119 USD | 344,0273 USD | | 17.07.2025 | 360,7119 USD | 343,9477 USD | | 16.07.2025 | 360,7119 USD | 343,8682 USD | | 15.07.2025 | 360,7119 USD | 343,7887 USD | | 14.07.2025 | 360,7119 USD | 343,7092 USD | | 11.07.2025 | 360,7119 USD | 343,4707 USD | | 10.07.2025 | 360,7119 USD | 343,3913 USD | | 09.07.2025 | 360,7119 USD | 343,3119 USD | | 08.07.2025 | 360,7119 USD | 343,2325 USD | | 07.07.2025 | 360,7119 USD | 343,1531 USD | | 04.07.2025 | 360,7119 USD | 342,9151 USD | | 03.07.2025 | 360,7119 USD | 342,8358 USD | | 02.07.2025 | 360,7119 USD | 342,7565 USD | | 01.07.2025 | 360,7119 USD | 342,6772 USD | | 30.06.2025 | 358,3027 USD | 342,598 USD | | 27.06.2025 | 358,3027 USD | 342,3606 USD | | 26.06.2025 | 358,3027 USD | 342,2815 USD | | 25.06.2025 | 358,3027 USD | 342,2024 USD | | 24.06.2025 | 358,3027 USD | 342,1233 USD | | 23.06.2025 | 358,3027 USD | 342,0443 USD | | 20.06.2025 | 358,3027 USD | 341,8073 USD | | 19.06.2025 | 358,3027 USD | 341,7283 USD | | 18.06.2025 | 358,3027 USD | 341,6493 USD | | 17.06.2025 | 358,3027 USD | 341,5704 USD | | 16.06.2025 | 358,3027 USD | 341,4915 USD | | 13.06.2025 | 358,3027 USD | 341,2548 USD | | 12.06.2025 | 358,3027 USD | 341,176 USD | | 11.06.2025 | 358,3027 USD | 341,0972 USD | | 10.06.2025 | 358,3027 USD | 341,0184 USD | | 09.06.2025 | 358,3027 USD | 340,9396 USD | | 06.06.2025 | 358,3027 USD | 340,7033 USD | | 05.06.2025 | 358,3027 USD | 340,6246 USD | | 04.06.2025 | 358,3027 USD | 340,5459 USD | | 03.06.2025 | 358,3027 USD | 340,4672 USD | | 02.06.2025 | 358,3027 USD | 340,3885 USD | | 30.05.2025 | 355,7418 USD | 340,1523 USD | | 29.05.2025 | 355,7418 USD | 340,0736 USD | | 28.05.2025 | 355,7418 USD | 339,9949 USD | | 27.05.2025 | 355,7418 USD | 339,9162 USD | | 26.05.2025 | 355,7418 USD | 339,8376 USD | | 23.05.2025 | 355,7418 USD | 339,6018 USD | | 22.05.2025 | 355,7418 USD | 339,5232 USD | | 21.05.2025 | 355,7418 USD | 339,4446 USD | | 20.05.2025 | 355,7418 USD | 339,3661 USD | | 19.05.2025 | 355,7418 USD | 339,2876 USD | | 16.05.2025 | 355,7418 USD | 339,0521 USD | | 15.05.2025 | 355,7418 USD | 338,9737 USD | | 14.05.2025 | 355,7418 USD | 338,8953 USD | | 13.05.2025 | 355,7418 USD | 338,8169 USD | | 12.05.2025 | 355,7418 USD | 338,7385 USD | | 09.05.2025 | 355,7418 USD | 338,5034 USD | | 08.05.2025 | 355,7418 USD | 338,4251 USD | | 07.05.2025 | 355,7418 USD | 338,3468 USD | | 06.05.2025 | 355,7418 USD | 338,2685 USD | | 05.05.2025 | 355,7418 USD | 338,1902 USD | | 02.05.2025 | 355,7418 USD | 337,9556 USD | | 01.05.2025 | 353,2027 USD | 337,8775 USD | | 30.04.2025 | 353,2027 USD | 337,7994 USD | | 29.04.2025 | 353,2027 USD | 337,7214 USD | | 28.04.2025 | 353,2027 USD | 337,6434 USD | | 25.04.2025 | 353,2027 USD | 337,4094 USD | | 24.04.2025 | 353,2027 USD | 337,3314 USD | | 23.04.2025 | 353,2027 USD | 337,2535 USD | | 22.04.2025 | 353,2027 USD | 337,1756 USD | | 21.04.2025 | 353,2027 USD | 337,0977 USD | | 18.04.2025 | 353,2027 USD | 336,8641 USD | | 17.04.2025 | 353,2027 USD | 336,7863 USD | | 16.04.2025 | 353,2027 USD | 336,7085 USD | | 15.04.2025 | 353,2027 USD | 336,6307 USD | | 14.04.2025 | 353,2027 USD | 336,5529 USD | | 11.04.2025 | 353,2027 USD | 336,3197 USD | | 10.04.2025 | 353,2027 USD | 336,242 USD | | 09.04.2025 | 353,2027 USD | 336,1643 USD | | 08.04.2025 | 353,2027 USD | 336,0866 USD | | 07.04.2025 | 353,2027 USD | 336,009 USD | | 04.04.2025 | 353,2027 USD | 335,7762 USD | | 03.04.2025 | 353,2027 USD | 335,6986 USD | | 02.04.2025 | 353,2027 USD | 335,621 USD | | 01.04.2025 | 353,2027 USD | 335,5435 USD | | 31.03.2025 | 350,8434 USD | 335,466 USD | | 28.03.2025 | 350,8434 USD | 335,2335 USD | | 27.03.2025 | 350,8434 USD | 335,156 USD | | 26.03.2025 | 350,8434 USD | 335,0785 USD | | 25.03.2025 | 350,8434 USD | 335,0011 USD | | 24.03.2025 | 350,8434 USD | 334,9237 USD | | 21.03.2025 | 350,8434 USD | 334,6915 USD | | 20.03.2025 | 350,8434 USD | 334,6142 USD | | 19.03.2025 | 350,8434 USD | 334,5369 USD | | 18.03.2025 | 350,8434 USD | 334,4596 USD | | 17.03.2025 | 350,8434 USD | 334,3823 USD | | 14.03.2025 | 350,8434 USD | 334,1505 USD | | 13.03.2025 | 350,8434 USD | 334,0733 USD | | 12.03.2025 | 350,8434 USD | 333,9961 USD | | 11.03.2025 | 350,8434 USD | 333,9189 USD | | 10.03.2025 | 350,8434 USD | 333,8417 USD | | 07.03.2025 | 350,8434 USD | 333,6104 USD | | 06.03.2025 | 350,8434 USD | 333,5333 USD | | 05.03.2025 | 350,8434 USD | 333,4562 USD | | 04.03.2025 | 350,8434 USD | 333,3791 USD | | 03.03.2025 | 350,8434 USD | 333,3021 USD | | 28.02.2025 | 348,5826 USD | 333,0714 USD | | 27.02.2025 | 348,5826 USD | 332,9945 USD | | 26.02.2025 | 348,5826 USD | 332,9176 USD | | 25.02.2025 | 348,5826 USD | 332,8407 USD | | 24.02.2025 | 348,5826 USD | 332,7639 USD | | 21.02.2025 | 348,5826 USD | 332,5335 USD | | 20.02.2025 | 348,5826 USD | 332,4567 USD | | 19.02.2025 | 348,5826 USD | 332,38 USD | | 18.02.2025 | 348,5826 USD | 332,3033 USD | | 17.02.2025 | 348,5826 USD | 332,2266 USD | | 14.02.2025 | 348,5826 USD | 331,9965 USD | | 13.02.2025 | 348,5826 USD | 331,9199 USD | | 12.02.2025 | 348,5826 USD | 331,8433 USD | | 11.02.2025 | 348,5826 USD | 331,7667 USD | | 10.02.2025 | 348,5826 USD | 331,6901 USD | | 07.02.2025 | 348,5826 USD | 331,4604 USD | | 06.02.2025 | 348,5826 USD | 331,3839 USD | | 05.02.2025 | 348,5826 USD | 331,3074 USD | | 04.02.2025 | 348,5826 USD | 331,2309 USD | | 03.02.2025 | 348,5826 USD | 331,1544 USD | | 31.01.2025 | 346,0129 USD | 330,9248 USD | | 30.01.2025 | 346,0129 USD | 330,8483 USD | | 29.01.2025 | 346,0129 USD | 330,7718 USD | | 28.01.2025 | 346,0129 USD | 330,6953 USD | | 27.01.2025 | 346,0129 USD | 330,6188 USD | | 24.01.2025 | 346,0129 USD | 330,3896 USD | | 23.01.2025 | 346,0129 USD | 330,3132 USD | | 22.01.2025 | 346,0129 USD | 330,2368 USD | | 21.01.2025 | 346,0129 USD | 330,1604 USD | | 20.01.2025 | 346,0129 USD | 330,0841 USD | | 17.01.2025 | 346,0129 USD | 329,8552 USD | | 16.01.2025 | 346,0129 USD | 329,7789 USD | | 15.01.2025 | 346,0129 USD | 329,7027 USD | | 14.01.2025 | 346,0129 USD | 329,6265 USD | | 13.01.2025 | 346,0129 USD | 329,5503 USD | | 10.01.2025 | 346,0129 USD | 329,3217 USD | | 09.01.2025 | 346,0129 USD | 329,2456 USD | | 08.01.2025 | 346,0129 USD | 329,1695 USD | | 07.01.2025 | 346,0129 USD | 329,0934 USD | | 06.01.2025 | 346,0129 USD | 329,0173 USD | | 03.01.2025 | 346,0129 USD | 328,7891 USD | | 02.01.2025 | 343,4827 USD | 328,7131 USD | | 30.12.2024 | 343,4827 USD | 328,4797 USD | | 27.12.2024 | 343,4827 USD | 328,2465 USD | | 26.12.2024 | 343,4827 USD | 328,1688 USD | | 24.12.2024 | 343,4827 USD | 328,0134 USD | | 23.12.2024 | 343,4827 USD | 327,9358 USD | | 20.12.2024 | 343,4827 USD | 327,703 USD | | 19.12.2024 | 343,4827 USD | 327,6254 USD | | 18.12.2024 | 343,4827 USD | 327,5478 USD | | 17.12.2024 | 343,4827 USD | 327,4703 USD | | 16.12.2024 | 343,4827 USD | 327,3928 USD | | 13.12.2024 | 343,4827 USD | 327,1603 USD | | 12.12.2024 | 343,4827 USD | 327,0829 USD | | 11.12.2024 | 343,4827 USD | 327,0055 USD | | 10.12.2024 | 343,4827 USD | 326,9281 USD | | 09.12.2024 | 343,4827 USD | 326,8507 USD | | 06.12.2024 | 343,4827 USD | 326,6186 USD | | 05.12.2024 | 343,4827 USD | 326,5413 USD | | 04.12.2024 | 343,4827 USD | 326,464 USD | | 03.12.2024 | 343,4827 USD | 326,3867 USD | | 02.12.2024 | 343,4827 USD | 326,3094 USD | | 29.11.2024 | 340,9334 USD | 326,0742 USD | | 28.11.2024 | 340,9334 USD | 325,9959 USD | | 27.11.2024 | 340,9334 USD | 325,9176 USD | | 26.11.2024 | 340,9334 USD | 325,8393 USD | | 25.11.2024 | 340,9334 USD | 325,761 USD | | 22.11.2024 | 340,9334 USD | 325,5262 USD | | 21.11.2024 | 340,9334 USD | 325,448 USD | | 20.11.2024 | 340,9334 USD | 325,3698 USD | | 19.11.2024 | 340,9334 USD | 325,2916 USD | | 18.11.2024 | 340,9334 USD | 325,2134 USD | | 15.11.2024 | 340,9334 USD | 324,9791 USD | | 14.11.2024 | 340,9334 USD | 324,901 USD | | 13.11.2024 | 340,9334 USD | 324,8229 USD | | 12.11.2024 | 340,9334 USD | 324,7449 USD | | 11.11.2024 | 340,9334 USD | 324,6669 USD | | 08.11.2024 | 340,9334 USD | 324,4329 USD | | 07.11.2024 | 340,9334 USD | 324,3549 USD | | 06.11.2024 | 340,9334 USD | 324,277 USD | | 05.11.2024 | 340,9334 USD | 324,1991 USD | | 04.11.2024 | 340,9334 USD | 324,1212 USD | | 01.11.2024 | 340,9334 USD | 323,8876 USD | | 31.10.2024 | 338,3456 USD | 323,808 USD | | 30.10.2024 | 338,3456 USD | 323,7284 USD | | 29.10.2024 | 338,3456 USD | 323,6488 USD | | 28.10.2024 | 338,3456 USD | 323,5693 USD | | 25.10.2024 | 338,3456 USD | 323,3308 USD | | 24.10.2024 | 338,3456 USD | 323,2513 USD | | 23.10.2024 | 338,3456 USD | 323,1719 USD | | 22.10.2024 | 338,3456 USD | 323,0925 USD | | 21.10.2024 | 338,3456 USD | 323,0131 USD | | 18.10.2024 | 338,3456 USD | 322,775 USD | | 17.10.2024 | 338,3456 USD | 322,6957 USD | | 16.10.2024 | 338,3456 USD | 322,6164 USD | | 15.10.2024 | 338,3456 USD | 322,5371 USD | | 14.10.2024 | 338,3456 USD | 322,4578 USD | | 11.10.2024 | 338,3456 USD | 322,2202 USD | | 10.10.2024 | 338,3456 USD | 322,141 USD | | 09.10.2024 | 338,3456 USD | 322,0618 USD | | 08.10.2024 | 338,3456 USD | 321,9827 USD | | 07.10.2024 | 338,3456 USD | 321,9036 USD | | 04.10.2024 | 338,3456 USD | 321,6663 USD | | 03.10.2024 | 338,3456 USD | 321,5872 USD | | 02.10.2024 | 338,3456 USD | 321,5082 USD | | 01.10.2024 | 338,3456 USD | 321,4292 USD | | 30.09.2024 | 335,8489 USD | 321,3471 USD | | 27.09.2024 | 335,8489 USD | 321,101 USD | | 26.09.2024 | 335,8489 USD | 321,019 USD | | 25.09.2024 | 335,8489 USD | 320,937 USD | | 24.09.2024 | 335,8489 USD | 320,855 USD | | 23.09.2024 | 335,8489 USD | 320,7731 USD | | 20.09.2024 | 335,8489 USD | 320,5274 USD | | 19.09.2024 | 335,8489 USD | 320,4455 USD | | 18.09.2024 | 335,8489 USD | 320,3637 USD | | 17.09.2024 | 335,8489 USD | 320,2819 USD | | 16.09.2024 | 335,8489 USD | 320,2001 USD | | 13.09.2024 | 335,8489 USD | 319,9549 USD | | 12.09.2024 | 335,8489 USD | 319,8732 USD | | 11.09.2024 | 335,8489 USD | 319,7915 USD | | 10.09.2024 | 335,8489 USD | 319,7098 USD | | 09.09.2024 | 335,8489 USD | 319,6282 USD | | 06.09.2024 | 335,8489 USD | 319,3834 USD | | 05.09.2024 | 335,8489 USD | 319,3018 USD | | 04.09.2024 | 335,8489 USD | 319,2203 USD | | 03.09.2024 | 335,8489 USD | 319,1388 USD | | 02.09.2024 | 335,8489 USD | 319,0573 USD | | 30.08.2024 | 333,0695 USD | 318,8089 USD | | 29.08.2024 | 333,0695 USD | 318,7261 USD | | 28.08.2024 | 333,0695 USD | 318,6433 USD | | 27.08.2024 | 333,0695 USD | 318,5606 USD | | 26.08.2024 | 333,0695 USD | 318,4779 USD | | 23.08.2024 | 333,0695 USD | 318,2298 USD | | 22.08.2024 | 333,0695 USD | 318,1472 USD | | 21.08.2024 | 333,0695 USD | 318,0646 USD | | 20.08.2024 | 333,0695 USD | 317,982 USD | | 19.08.2024 | 333,0695 USD | 317,8994 USD | | 16.08.2024 | 333,0695 USD | 317,6519 USD | | 15.08.2024 | 333,0695 USD | 317,5694 USD | | 14.08.2024 | 333,0695 USD | 317,4869 USD | | 13.08.2024 | 333,0695 USD | 317,4045 USD | | 12.08.2024 | 333,0695 USD | 317,3221 USD | | 09.08.2024 | 333,0695 USD | 317,0749 USD | | 08.08.2024 | 333,0695 USD | 316,9926 USD | | 07.08.2024 | 333,0695 USD | 316,9103 USD | | 06.08.2024 | 333,0695 USD | 316,828 USD | | 05.08.2024 | 333,0695 USD | 316,7457 USD | | 02.08.2024 | 333,0695 USD | 316,4991 USD | | 01.08.2024 | 333,0695 USD | 316,4169 USD | | 31.07.2024 | 330,4034 USD | 316,3349 USD | | 30.07.2024 | 330,4034 USD | 316,2529 USD | | 29.07.2024 | 330,4034 USD | 316,1709 USD | | 26.07.2024 | 330,4034 USD | 315,9251 USD | | 25.07.2024 | 330,4034 USD | 315,8432 USD | | 24.07.2024 | 330,4034 USD | 315,7613 USD | | 23.07.2024 | 330,4034 USD | 315,6794 USD | | 22.07.2024 | 330,4034 USD | 315,5976 USD | | 19.07.2024 | 330,4034 USD | 315,3522 USD | | 18.07.2024 | 330,4034 USD | 315,2705 USD | | 17.07.2024 | 330,4034 USD | 315,1888 USD | | 16.07.2024 | 330,4034 USD | 315,1071 USD | | 15.07.2024 | 330,4034 USD | 315,0254 USD | | 12.07.2024 | 330,4034 USD | 314,7805 USD | | 11.07.2024 | 330,4034 USD | 314,6989 USD | | 10.07.2024 | 330,4034 USD | 314,6173 USD | | 09.07.2024 | 330,4034 USD | 314,5357 USD | | 08.07.2024 | 330,4034 USD | 314,4542 USD | | 05.07.2024 | 330,4034 USD | 314,2097 USD | | 04.07.2024 | 330,4034 USD | 314,1283 USD | | 03.07.2024 | 330,4034 USD | 314,0469 USD | | 02.07.2024 | 330,4034 USD | 313,9655 USD | | 01.07.2024 | 328,0153 USD | 313,8841 USD | | 28.06.2024 | 328,0153 USD | 313,6402 USD | | 27.06.2024 | 328,0153 USD | 313,559 USD | | 26.06.2024 | 328,0153 USD | 313,4778 USD | | 25.06.2024 | 328,0153 USD | 313,3966 USD | | 24.06.2024 | 328,0153 USD | 313,3154 USD | | 21.06.2024 | 328,0153 USD | 313,072 USD | | 20.06.2024 | 328,0153 USD | 312,9909 USD | | 19.06.2024 | 328,0153 USD | 312,9098 USD | | 18.06.2024 | 328,0153 USD | 312,8287 USD | | 17.06.2024 | 328,0153 USD | 312,7477 USD | | 14.06.2024 | 328,0153 USD | 312,5047 USD | | 13.06.2024 | 328,0153 USD | 312,4237 USD | | 12.06.2024 | 328,0153 USD | 312,3428 USD | | 11.06.2024 | 328,0153 USD | 312,2619 USD | | 10.06.2024 | 328,0153 USD | 312,181 USD | | 07.06.2024 | 328,0153 USD | 311,9385 USD | | 06.06.2024 | 328,0153 USD | 311,8577 USD | | 05.06.2024 | 328,0153 USD | 311,7769 USD | | 04.06.2024 | 328,0153 USD | 311,6961 USD | | 03.06.2024 | 328,0153 USD | 311,6154 USD | | 31.05.2024 | 325,3086 USD | 311,3734 USD | | 30.05.2024 | 325,3086 USD | 311,2928 USD | | 29.05.2024 | 325,3086 USD | 311,2122 USD | | 28.05.2024 | 325,3086 USD | 311,1316 USD | | 27.05.2024 | 325,3086 USD | 311,051 USD | | 24.05.2024 | 325,3086 USD | 310,8095 USD | | 23.05.2024 | 325,3086 USD | 310,729 USD | | 22.05.2024 | 325,3086 USD | 310,6486 USD | | 21.05.2024 | 325,3086 USD | 310,5682 USD | | 20.05.2024 | 325,3086 USD | 310,4878 USD | | 17.05.2024 | 325,3086 USD | 310,2467 USD | | 16.05.2024 | 325,3086 USD | 310,1664 USD | | 15.05.2024 | 325,3086 USD | 310,0861 USD | | 14.05.2024 | 325,3086 USD | 310,0058 USD | | 13.05.2024 | 325,3086 USD | 309,9255 USD | | 10.05.2024 | 325,3086 USD | 309,6849 USD | | 09.05.2024 | 325,3086 USD | 309,6047 USD | | 08.05.2024 | 325,3086 USD | 309,5245 USD | | 07.05.2024 | 325,3086 USD | 309,4444 USD | | 06.05.2024 | 325,3086 USD | 309,3643 USD | | 03.05.2024 | 325,3086 USD | 309,124 USD | | 02.05.2024 | 325,3086 USD | 309,044 USD | | 01.05.2024 | 322,7911 USD | 308,964 USD | | 30.04.2024 | 322,7911 USD | 308,884 USD | | 29.04.2024 | 322,7911 USD | 308,804 USD | | 26.04.2024 | 322,7911 USD | 308,5642 USD | | 25.04.2024 | 322,7911 USD | 308,4843 USD | | 24.04.2024 | 322,7911 USD | 308,4044 USD | | 23.04.2024 | 322,7911 USD | 308,3245 USD | | 22.04.2024 | 322,7911 USD | 308,2447 USD | | 19.04.2024 | 322,7911 USD | 308,0053 USD | | 18.04.2024 | 322,7911 USD | 307,9255 USD | | 17.04.2024 | 322,7911 USD | 307,8458 USD | | 16.04.2024 | 322,7911 USD | 307,7661 USD | | 15.04.2024 | 322,7911 USD | 307,6864 USD | | 12.04.2024 | 322,7911 USD | 307,4475 USD | | 11.04.2024 | 322,7911 USD | 307,3679 USD | | 10.04.2024 | 322,7911 USD | 307,2883 USD | | 09.04.2024 | 322,7911 USD | 307,2087 USD | | 08.04.2024 | 322,7911 USD | 307,1292 USD | | 05.04.2024 | 322,7911 USD | 306,8907 USD | | 04.04.2024 | 322,7911 USD | 306,8112 USD | | 03.04.2024 | 322,7911 USD | 306,7318 USD | | 02.04.2024 | 322,7911 USD | 306,6524 USD | | 01.04.2024 | 320,1277 USD | 306,573 USD | | 29.03.2024 | 320,1277 USD | 306,335 USD | | 28.03.2024 | 320,1277 USD | 306,2557 USD | | 27.03.2024 | 320,1277 USD | 306,1764 USD | | 26.03.2024 | 320,1277 USD | 306,0971 USD | | 25.03.2024 | 320,1277 USD | 306,0179 USD | | 23.03.2024 | 320,1277 USD | 305,8595 USD | | 22.03.2024 | 320,1277 USD | 305,7803 USD | | 21.03.2024 | 320,1277 USD | 305,7011 USD | | 20.03.2024 | 320,1277 USD | 305,622 USD | | 19.03.2024 | 320,1277 USD | 305,5429 USD | | 18.03.2024 | 320,1277 USD | 305,4638 USD | | 15.03.2024 | 320,1277 USD | 305,2266 USD | | 14.03.2024 | 320,1277 USD | 305,1476 USD | | 13.03.2024 | 320,1277 USD | 305,0686 USD | | 12.03.2024 | 320,1277 USD | 304,9896 USD | | 11.03.2024 | 320,1277 USD | 304,9106 USD | | 08.03.2024 | 320,1277 USD | 304,6739 USD | | 07.03.2024 | 320,1277 USD | 304,595 USD | | 06.03.2024 | 320,1277 USD | 304,5161 USD | | 05.03.2024 | 320,1277 USD | 304,4373 USD | | 04.03.2024 | 320,1277 USD | 304,3585 USD | | 01.03.2024 | 320,1277 USD | 304,1221 USD | | 29.02.2024 | 317,7326 USD | 304,0434 USD | | 28.02.2024 | 317,7326 USD | 303,9647 USD | | 27.02.2024 | 317,7326 USD | 303,886 USD | | 26.02.2024 | 317,7326 USD | 303,8073 USD | | 24.02.2024 | 317,7326 USD | 303,65 USD | | 23.02.2024 | 317,7326 USD | 303,5714 USD | | 22.02.2024 | 317,7326 USD | 303,4928 USD | | 21.02.2024 | 317,7326 USD | 303,4142 USD | | 20.02.2024 | 317,7326 USD | 303,3356 USD | | 19.02.2024 | 317,7326 USD | 303,2571 USD | | 16.02.2024 | 317,7326 USD | 303,0216 USD | | 15.02.2024 | 317,7326 USD | 302,9431 USD | | 14.02.2024 | 317,7326 USD | 302,8647 USD | | 13.02.2024 | 317,7326 USD | 302,7863 USD | | 12.02.2024 | 317,7326 USD | 302,7079 USD | | 09.02.2024 | 317,7326 USD | 302,4728 USD | | 08.02.2024 | 317,7326 USD | 302,3945 USD | | 07.02.2024 | 317,7326 USD | 302,3162 USD | | 06.02.2024 | 317,7326 USD | 302,2379 USD | | 05.02.2024 | 317,7326 USD | 302,1596 USD | | 02.02.2024 | 317,7326 USD | 301,925 USD | | 01.02.2024 | 317,7326 USD | 301,8468 USD | | 31.01.2024 | 315,2657 USD | 301,7684 USD | | 30.01.2024 | 315,2657 USD | 301,69 USD | | 29.01.2024 | 315,2657 USD | 301,6116 USD | | 26.01.2024 | 315,2657 USD | 301,3766 USD | | 25.01.2024 | 315,2657 USD | 301,2983 USD | | 24.01.2024 | 315,2657 USD | 301,22 USD | | 23.01.2024 | 315,2657 USD | 301,1417 USD | | 22.01.2024 | 315,2657 USD | 301,0635 USD | | 19.01.2024 | 315,2657 USD | 300,8289 USD | | 18.01.2024 | 315,2657 USD | 300,7507 USD | | 17.01.2024 | 315,2657 USD | 300,6726 USD | | 16.01.2024 | 315,2657 USD | 300,5945 USD | | 15.01.2024 | 315,2657 USD | 300,5164 USD | | 12.01.2024 | 315,2657 USD | 300,2823 USD | | 11.01.2024 | 315,2657 USD | 300,2043 USD | | 10.01.2024 | 315,2657 USD | 300,1263 USD | | 09.01.2024 | 315,2657 USD | 300,0483 USD | | 08.01.2024 | 315,2657 USD | 299,9704 USD | | 05.01.2024 | 315,2657 USD | 299,7367 USD | | 04.01.2024 | 315,2657 USD | 299,6588 USD | | 03.01.2024 | 315,2657 USD | 299,581 USD | | 02.01.2024 | 315,2657 USD | 299,5032 USD | | 29.12.2023 | 313,796 USD | 299,1924 USD | | 28.12.2023 | 313,796 USD | 299,1147 USD | | 27.12.2023 | 313,796 USD | 299,0371 USD | | 26.12.2023 | 313,796 USD | 298,9595 USD | | 22.12.2023 | 313,796 USD | 298,6492 USD | | 21.12.2023 | 313,796 USD | 298,5717 USD | | 20.12.2023 | 313,796 USD | 298,4942 USD | | 19.12.2023 | 313,796 USD | 298,4167 USD | | 18.12.2023 | 313,796 USD | 298,3392 USD | | 15.12.2023 | 313,796 USD | 298,107 USD | | 14.12.2023 | 313,796 USD | 298,107 USD |
|