| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.04.2026 | 52,782 USD | 50,3029 USD | | 15.04.2026 | 52,782 USD | 50,2922 USD | | 14.04.2026 | 52,782 USD | 50,2815 USD | | 13.04.2026 | 52,782 USD | 50,2708 USD | | 10.04.2026 | 52,782 USD | 50,2387 USD | | 09.04.2026 | 52,782 USD | 50,228 USD | | 08.04.2026 | 52,782 USD | 50,2173 USD | | 07.04.2026 | 52,782 USD | 50,2066 USD | | 06.04.2026 | 52,782 USD | 50,1959 USD | | 03.04.2026 | 52,782 USD | 50,1638 USD | | 02.04.2026 | 52,782 USD | 50,1531 USD | | 01.04.2026 | 52,782 USD | 50,1424 USD | | 31.03.2026 | 52,4462 USD | 50,1317 USD | | 30.03.2026 | 52,4462 USD | 50,121 USD | | 27.03.2026 | 52,4462 USD | 50,0889 USD | | 26.03.2026 | 52,4462 USD | 50,0782 USD | | 25.03.2026 | 52,4462 USD | 50,0675 USD | | 24.03.2026 | 52,4462 USD | 50,0568 USD | | 23.03.2026 | 52,4462 USD | 50,0461 USD | | 20.03.2026 | 52,4462 USD | 50,0142 USD | | 19.03.2026 | 52,4462 USD | 50,0036 USD | | 18.03.2026 | 52,4462 USD | 49,993 USD | | 17.03.2026 | 52,4462 USD | 49,9824 USD | | 16.03.2026 | 52,4462 USD | 49,9718 USD | | 13.03.2026 | 52,4462 USD | 49,94 USD | | 12.03.2026 | 52,4462 USD | 49,9294 USD | | 11.03.2026 | 52,4462 USD | 49,9188 USD | | 10.03.2026 | 52,4462 USD | 49,9082 USD | | 09.03.2026 | 52,4462 USD | 49,8976 USD | | 06.03.2026 | 52,4462 USD | 49,8658 USD | | 05.03.2026 | 52,4462 USD | 49,8552 USD | | 04.03.2026 | 52,4462 USD | 49,8446 USD | | 03.03.2026 | 52,4462 USD | 49,834 USD | | 02.03.2026 | 52,4462 USD | 49,8234 USD | | 27.02.2026 | 52,1492 USD | 49,7916 USD | | 26.02.2026 | 52,1492 USD | 49,781 USD | | 25.02.2026 | 52,1492 USD | 49,7704 USD | | 24.02.2026 | 52,1492 USD | 49,7598 USD | | 23.02.2026 | 52,1492 USD | 49,7492 USD | | 20.02.2026 | 52,1492 USD | 49,7174 USD | | 19.02.2026 | 52,1492 USD | 49,7068 USD | | 18.02.2026 | 52,1492 USD | 49,6962 USD | | 17.02.2026 | 52,1492 USD | 49,6856 USD | | 16.02.2026 | 52,1492 USD | 49,675 USD | | 13.02.2026 | 52,1492 USD | 49,6432 USD | | 12.02.2026 | 52,1492 USD | 49,6326 USD | | 11.02.2026 | 52,1492 USD | 49,622 USD | | 10.02.2026 | 52,1492 USD | 49,6114 USD | | 09.02.2026 | 52,1492 USD | 49,6008 USD | | 06.02.2026 | 52,1492 USD | 49,569 USD | | 05.02.2026 | 52,4418 USD | 49,851 USD | | 04.02.2026 | 52,4418 USD | 49,8404 USD | | 03.02.2026 | 52,4418 USD | 49,8298 USD | | 02.02.2026 | 52,4418 USD | 49,8192 USD | | 30.01.2026 | 52,0959 USD | 49,7874 USD | | 29.01.2026 | 52,0959 USD | 49,7768 USD | | 28.01.2026 | 52,0959 USD | 49,7662 USD | | 27.01.2026 | 52,0959 USD | 49,7556 USD | | 26.01.2026 | 52,0959 USD | 49,745 USD | | 23.01.2026 | 52,0959 USD | 49,7132 USD | | 22.01.2026 | 52,0959 USD | 49,7026 USD | | 21.01.2026 | 52,0959 USD | 49,692 USD | | 20.01.2026 | 52,0959 USD | 49,6814 USD | | 19.01.2026 | 52,0959 USD | 49,6708 USD | | 16.01.2026 | 52,0959 USD | 49,639 USD | | 15.01.2026 | 52,0959 USD | 49,6284 USD | | 14.01.2026 | 52,0959 USD | 49,6178 USD | | 13.01.2026 | 52,0959 USD | 49,6072 USD | | 12.01.2026 | 52,0959 USD | 49,5966 USD | | 09.01.2026 | 52,0959 USD | 49,5648 USD | | 08.01.2026 | 52,0959 USD | 49,5542 USD | | 07.01.2026 | 52,0959 USD | 49,5436 USD | | 06.01.2026 | 52,0959 USD | 49,533 USD | | 05.01.2026 | 52,0959 USD | 49,5224 USD | | 02.01.2026 | 51,7341 USD | 49,4906 USD | | 31.12.2025 | 51,7341 USD | 49,469 USD | | 30.12.2025 | 51,7341 USD | 49,4582 USD | | 29.12.2025 | 51,7341 USD | 49,4474 USD | | 26.12.2025 | 51,7341 USD | 49,415 USD | | 24.12.2025 | 51,7341 USD | 49,3934 USD | | 23.12.2025 | 51,7341 USD | 49,3826 USD | | 22.12.2025 | 51,7341 USD | 49,3718 USD | | 19.12.2025 | 51,7341 USD | 49,3395 USD | | 18.12.2025 | 51,7341 USD | 49,3288 USD | | 17.12.2025 | 51,7341 USD | 49,3181 USD | | 16.12.2025 | 51,7341 USD | 49,3074 USD | | 15.12.2025 | 51,7341 USD | 49,2967 USD | | 12.12.2025 | 51,7341 USD | 49,2646 USD | | 11.12.2025 | 51,7341 USD | 49,2539 USD | | 10.12.2025 | 51,7341 USD | 49,2432 USD | | 09.12.2025 | 51,7341 USD | 49,2325 USD | | 08.12.2025 | 51,7341 USD | 49,2218 USD | | 05.12.2025 | 51,7341 USD | 49,1897 USD | | 04.12.2025 | 51,7341 USD | 49,179 USD | | 03.12.2025 | 51,7341 USD | 49,1683 USD | | 02.12.2025 | 51,7341 USD | 49,1576 USD | | 01.12.2025 | 51,7341 USD | 49,1469 USD | | 28.11.2025 | 51,4283 USD | 49,1142 USD | | 27.11.2025 | 51,4283 USD | 49,1033 USD | | 26.11.2025 | 51,4283 USD | 49,0924 USD | | 25.11.2025 | 51,4283 USD | 49,0815 USD | | 24.11.2025 | 51,4283 USD | 49,0706 USD | | 21.11.2025 | 51,4283 USD | 49,0379 USD | | 20.11.2025 | 51,4283 USD | 49,027 USD | | 19.11.2025 | 51,4283 USD | 49,0161 USD | | 18.11.2025 | 51,4283 USD | 49,0052 USD | | 17.11.2025 | 51,4283 USD | 48,9943 USD | | 14.11.2025 | 51,4283 USD | 48,9616 USD | | 13.11.2025 | 51,4283 USD | 48,9507 USD | | 12.11.2025 | 51,4283 USD | 48,9398 USD | | 11.11.2025 | 51,4283 USD | 48,9289 USD | | 10.11.2025 | 51,4283 USD | 48,918 USD | | 07.11.2025 | 51,4283 USD | 48,8853 USD | | 06.11.2025 | 51,7209 USD | 49,167 USD | | 05.11.2025 | 51,7209 USD | 49,1561 USD | | 04.11.2025 | 51,7209 USD | 49,1452 USD | | 03.11.2025 | 51,7209 USD | 49,1343 USD | | 31.10.2025 | 51,3371 USD | 49,101 USD | | 30.10.2025 | 51,3371 USD | 49,0899 USD | | 29.10.2025 | 51,3371 USD | 49,0788 USD | | 28.10.2025 | 51,3371 USD | 49,0677 USD | | 27.10.2025 | 51,3371 USD | 49,0566 USD | | 24.10.2025 | 51,3371 USD | 49,0233 USD | | 23.10.2025 | 51,3371 USD | 49,0122 USD | | 22.10.2025 | 51,3371 USD | 49,0011 USD | | 21.10.2025 | 51,3371 USD | 48,99 USD | | 20.10.2025 | 51,3371 USD | 48,9789 USD | | 17.10.2025 | 51,3371 USD | 48,9457 USD | | 16.10.2025 | 51,3371 USD | 48,9347 USD | | 15.10.2025 | 51,3371 USD | 48,9237 USD | | 14.10.2025 | 51,3371 USD | 48,9127 USD | | 13.10.2025 | 51,3371 USD | 48,9017 USD | | 10.10.2025 | 51,3371 USD | 48,8687 USD | | 09.10.2025 | 51,3371 USD | 48,8577 USD | | 08.10.2025 | 51,3371 USD | 48,8467 USD | | 07.10.2025 | 51,3371 USD | 48,8357 USD | | 06.10.2025 | 51,3371 USD | 48,8247 USD | | 03.10.2025 | 51,3371 USD | 48,7917 USD | | 02.10.2025 | 51,3371 USD | 48,7807 USD | | 01.10.2025 | 51,3371 USD | 48,7697 USD | | 30.09.2025 | 50,9842 USD | 48,7585 USD | | 29.09.2025 | 50,9842 USD | 48,7473 USD | | 26.09.2025 | 50,9842 USD | 48,7137 USD | | 25.09.2025 | 50,9842 USD | 48,7025 USD | | 24.09.2025 | 50,9842 USD | 48,6913 USD | | 23.09.2025 | 50,9842 USD | 48,6801 USD | | 22.09.2025 | 50,9842 USD | 48,6689 USD | | 19.09.2025 | 50,9842 USD | 48,6353 USD | | 18.09.2025 | 50,9842 USD | 48,6241 USD | | 17.09.2025 | 50,9842 USD | 48,6129 USD | | 16.09.2025 | 50,9842 USD | 48,6017 USD | | 15.09.2025 | 50,9842 USD | 48,5905 USD | | 12.09.2025 | 50,9842 USD | 48,5569 USD | | 11.09.2025 | 50,9842 USD | 48,5457 USD | | 10.09.2025 | 50,9842 USD | 48,5345 USD | | 09.09.2025 | 50,9842 USD | 48,5233 USD | | 08.09.2025 | 50,9842 USD | 48,5122 USD | | 05.09.2025 | 50,9842 USD | 48,4789 USD | | 04.09.2025 | 50,9842 USD | 48,4678 USD | | 03.09.2025 | 50,9842 USD | 48,4567 USD | | 02.09.2025 | 50,9842 USD | 48,4456 USD | | 01.09.2025 | 50,9842 USD | 48,4345 USD | | 29.08.2025 | 50,6341 USD | 48,4009 USD | | 28.08.2025 | 50,6341 USD | 48,3897 USD | | 27.08.2025 | 50,6341 USD | 48,3785 USD | | 26.08.2025 | 50,6341 USD | 48,3673 USD | | 25.08.2025 | 50,6341 USD | 48,3561 USD | | 22.08.2025 | 50,6341 USD | 48,3225 USD | | 21.08.2025 | 50,6341 USD | 48,3113 USD | | 20.08.2025 | 50,6341 USD | 48,3001 USD | | 19.08.2025 | 50,6341 USD | 48,2889 USD | | 18.08.2025 | 50,6341 USD | 48,2777 USD | | 15.08.2025 | 50,6341 USD | 48,2441 USD | | 14.08.2025 | 50,6341 USD | 48,2329 USD | | 13.08.2025 | 50,6341 USD | 48,2217 USD | | 12.08.2025 | 50,6341 USD | 48,2105 USD | | 11.08.2025 | 50,6341 USD | 48,1993 USD | | 08.08.2025 | 50,6341 USD | 48,1657 USD | | 07.08.2025 | 50,9267 USD | 48,4471 USD | | 06.08.2025 | 50,9267 USD | 48,4359 USD | | 05.08.2025 | 50,9267 USD | 48,4247 USD | | 04.08.2025 | 50,9267 USD | 48,4135 USD | | 01.08.2025 | 50,9267 USD | 48,3799 USD | | 31.07.2025 | 50,5629 USD | 48,3687 USD | | 30.07.2025 | 50,5629 USD | 48,3575 USD | | 29.07.2025 | 50,5629 USD | 48,3463 USD | | 28.07.2025 | 50,5629 USD | 48,3351 USD | | 25.07.2025 | 50,5629 USD | 48,3015 USD | | 24.07.2025 | 50,5629 USD | 48,2903 USD | | 23.07.2025 | 50,5629 USD | 48,2791 USD | | 22.07.2025 | 50,5629 USD | 48,2679 USD | | 21.07.2025 | 50,5629 USD | 48,2567 USD | | 18.07.2025 | 50,5629 USD | 48,2231 USD | | 17.07.2025 | 50,5629 USD | 48,2119 USD | | 16.07.2025 | 50,5629 USD | 48,2008 USD | | 15.07.2025 | 50,5629 USD | 48,1897 USD | | 14.07.2025 | 50,5629 USD | 48,1786 USD | | 11.07.2025 | 50,5629 USD | 48,1453 USD | | 10.07.2025 | 50,5629 USD | 48,1342 USD | | 09.07.2025 | 50,5629 USD | 48,1231 USD | | 08.07.2025 | 50,5629 USD | 48,112 USD | | 07.07.2025 | 50,5629 USD | 48,1009 USD | | 04.07.2025 | 50,5629 USD | 48,0676 USD | | 03.07.2025 | 50,5629 USD | 48,0565 USD | | 02.07.2025 | 50,5629 USD | 48,0454 USD | | 01.07.2025 | 50,5629 USD | 48,0343 USD | | 30.06.2025 | 50,2252 USD | 48,0232 USD | | 27.06.2025 | 50,2252 USD | 47,9899 USD | | 26.06.2025 | 50,2252 USD | 47,9788 USD | | 25.06.2025 | 50,2252 USD | 47,9677 USD | | 24.06.2025 | 50,2252 USD | 47,9566 USD | | 23.06.2025 | 50,2252 USD | 47,9455 USD | | 20.06.2025 | 50,2252 USD | 47,9122 USD | | 19.06.2025 | 50,2252 USD | 47,9011 USD | | 18.06.2025 | 50,2252 USD | 47,89 USD | | 17.06.2025 | 50,2252 USD | 47,8789 USD | | 16.06.2025 | 50,2252 USD | 47,8678 USD | | 13.06.2025 | 50,2252 USD | 47,8345 USD | | 12.06.2025 | 50,2252 USD | 47,8234 USD | | 11.06.2025 | 50,2252 USD | 47,8124 USD | | 10.06.2025 | 50,2252 USD | 47,8014 USD | | 09.06.2025 | 50,2252 USD | 47,7904 USD | | 06.06.2025 | 50,2252 USD | 47,7574 USD | | 05.06.2025 | 50,2252 USD | 47,7464 USD | | 04.06.2025 | 50,2252 USD | 47,7354 USD | | 03.06.2025 | 50,2252 USD | 47,7244 USD | | 02.06.2025 | 50,2252 USD | 47,7134 USD | | 30.05.2025 | 49,8799 USD | 47,6804 USD | | 29.05.2025 | 49,8799 USD | 47,6694 USD | | 28.05.2025 | 49,8799 USD | 47,6584 USD | | 27.05.2025 | 49,8799 USD | 47,6474 USD | | 26.05.2025 | 49,8799 USD | 47,6364 USD | | 23.05.2025 | 49,8799 USD | 47,6034 USD | | 22.05.2025 | 49,8799 USD | 47,5924 USD | | 21.05.2025 | 49,8799 USD | 47,5814 USD | | 20.05.2025 | 49,8799 USD | 47,5704 USD | | 19.05.2025 | 49,8799 USD | 47,5594 USD | | 16.05.2025 | 49,8799 USD | 47,5264 USD | | 15.05.2025 | 49,8799 USD | 47,5154 USD | | 14.05.2025 | 49,8799 USD | 47,5044 USD | | 13.05.2025 | 49,8799 USD | 47,4934 USD | | 12.05.2025 | 49,8799 USD | 47,4824 USD | | 09.05.2025 | 49,8799 USD | 47,4494 USD | | 08.05.2025 | 50,14 USD | 47,6985 USD | | 07.05.2025 | 50,14 USD | 47,6875 USD | | 06.05.2025 | 50,14 USD | 47,6765 USD | | 05.05.2025 | 50,14 USD | 47,6655 USD | | 02.05.2025 | 50,14 USD | 47,6325 USD | | 01.05.2025 | 49,782 USD | 47,6215 USD | | 30.04.2025 | 49,782 USD | 47,6105 USD | | 29.04.2025 | 49,782 USD | 47,5995 USD | | 28.04.2025 | 49,782 USD | 47,5885 USD | | 25.04.2025 | 49,782 USD | 47,5555 USD | | 24.04.2025 | 49,782 USD | 47,5445 USD | | 23.04.2025 | 49,782 USD | 47,5335 USD | | 22.04.2025 | 49,782 USD | 47,5225 USD | | 21.04.2025 | 49,782 USD | 47,5115 USD | | 18.04.2025 | 49,782 USD | 47,4785 USD | | 17.04.2025 | 49,782 USD | 47,4675 USD | | 16.04.2025 | 49,782 USD | 47,4565 USD | | 15.04.2025 | 49,782 USD | 47,4455 USD | | 14.04.2025 | 49,782 USD | 47,4345 USD | | 11.04.2025 | 49,782 USD | 47,4015 USD | | 10.04.2025 | 49,782 USD | 47,3905 USD | | 09.04.2025 | 49,782 USD | 47,3796 USD | | 08.04.2025 | 49,782 USD | 47,3687 USD | | 07.04.2025 | 49,782 USD | 47,3578 USD | | 04.04.2025 | 49,782 USD | 47,3251 USD | | 03.04.2025 | 49,782 USD | 47,3142 USD | | 02.04.2025 | 49,782 USD | 47,3033 USD | | 01.04.2025 | 49,782 USD | 47,2924 USD | | 31.03.2025 | 49,4493 USD | 47,2815 USD | | 28.03.2025 | 49,4493 USD | 47,2488 USD | | 27.03.2025 | 49,4493 USD | 47,2379 USD | | 26.03.2025 | 49,4493 USD | 47,227 USD | | 25.03.2025 | 49,4493 USD | 47,2161 USD | | 24.03.2025 | 49,4493 USD | 47,2052 USD | | 21.03.2025 | 49,4493 USD | 47,1725 USD | | 20.03.2025 | 49,4493 USD | 47,1616 USD | | 19.03.2025 | 49,4493 USD | 47,1507 USD | | 18.03.2025 | 49,4493 USD | 47,1398 USD | | 17.03.2025 | 49,4493 USD | 47,1289 USD | | 14.03.2025 | 49,4493 USD | 47,0962 USD | | 13.03.2025 | 49,4493 USD | 47,0853 USD | | 12.03.2025 | 49,4493 USD | 47,0744 USD | | 11.03.2025 | 49,4493 USD | 47,0635 USD | | 10.03.2025 | 49,4493 USD | 47,0526 USD | | 07.03.2025 | 49,4493 USD | 47,0199 USD | | 06.03.2025 | 49,4493 USD | 47,009 USD | | 05.03.2025 | 49,4493 USD | 46,9981 USD | | 04.03.2025 | 49,4493 USD | 46,9872 USD | | 03.03.2025 | 49,4493 USD | 46,9763 USD | | 28.02.2025 | 49,1446 USD | 46,9439 USD | | 27.02.2025 | 49,1446 USD | 46,9331 USD | | 26.02.2025 | 49,1446 USD | 46,9223 USD | | 25.02.2025 | 49,1446 USD | 46,9115 USD | | 24.02.2025 | 49,1446 USD | 46,9007 USD | | 21.02.2025 | 49,1446 USD | 46,8683 USD | | 20.02.2025 | 49,1446 USD | 46,8575 USD | | 19.02.2025 | 49,1446 USD | 46,8467 USD | | 18.02.2025 | 49,1446 USD | 46,8359 USD | | 17.02.2025 | 49,1446 USD | 46,8251 USD | | 14.02.2025 | 49,1446 USD | 46,7927 USD | | 13.02.2025 | 49,1446 USD | 46,7819 USD | | 12.02.2025 | 49,1446 USD | 46,7711 USD | | 11.02.2025 | 49,1446 USD | 46,7603 USD | | 10.02.2025 | 49,1446 USD | 46,7495 USD | | 07.02.2025 | 49,1446 USD | 46,7171 USD | | 06.02.2025 | 49,4047 USD | 46,9664 USD | | 05.02.2025 | 49,4047 USD | 46,9556 USD | | 04.02.2025 | 49,4047 USD | 46,9448 USD | | 03.02.2025 | 49,4047 USD | 46,934 USD | | 31.01.2025 | 49,0408 USD | 46,9015 USD | | 30.01.2025 | 49,0408 USD | 46,8907 USD | | 29.01.2025 | 49,0408 USD | 46,8799 USD | | 28.01.2025 | 49,0408 USD | 46,8691 USD | | 27.01.2025 | 49,0408 USD | 46,8583 USD | | 24.01.2025 | 49,0408 USD | 46,8259 USD | | 23.01.2025 | 49,0408 USD | 46,8151 USD | | 22.01.2025 | 49,0408 USD | 46,8043 USD | | 21.01.2025 | 49,0408 USD | 46,7935 USD | | 20.01.2025 | 49,0408 USD | 46,7827 USD | | 17.01.2025 | 49,0408 USD | 46,7503 USD | | 16.01.2025 | 49,0408 USD | 46,7395 USD | | 15.01.2025 | 49,0408 USD | 46,7287 USD | | 14.01.2025 | 49,0408 USD | 46,7179 USD | | 13.01.2025 | 49,0408 USD | 46,7071 USD | | 10.01.2025 | 49,0408 USD | 46,6747 USD | | 09.01.2025 | 49,0408 USD | 46,6639 USD | | 08.01.2025 | 49,0408 USD | 46,6531 USD | | 07.01.2025 | 49,0408 USD | 46,6423 USD | | 06.01.2025 | 49,0408 USD | 46,6315 USD | | 03.01.2025 | 49,0408 USD | 46,5991 USD | | 02.01.2025 | 48,6819 USD | 46,5883 USD | | 30.12.2024 | 48,6819 USD | 46,5553 USD | | 27.12.2024 | 48,6819 USD | 46,5223 USD | | 26.12.2024 | 48,6819 USD | 46,5113 USD | | 24.12.2024 | 48,6819 USD | 46,4893 USD | | 23.12.2024 | 48,6819 USD | 46,4783 USD | | 20.12.2024 | 48,6819 USD | 46,4453 USD | | 19.12.2024 | 48,6819 USD | 46,4343 USD | | 18.12.2024 | 48,6819 USD | 46,4233 USD | | 17.12.2024 | 48,6819 USD | 46,4123 USD | | 16.12.2024 | 48,6819 USD | 46,4013 USD | | 13.12.2024 | 48,6819 USD | 46,3683 USD | | 12.12.2024 | 48,6819 USD | 46,3573 USD | | 11.12.2024 | 48,6819 USD | 46,3463 USD | | 10.12.2024 | 48,6819 USD | 46,3353 USD | | 09.12.2024 | 48,6819 USD | 46,3243 USD | | 06.12.2024 | 48,6819 USD | 46,2913 USD | | 05.12.2024 | 48,6819 USD | 46,2803 USD | | 04.12.2024 | 48,6819 USD | 46,2693 USD | | 03.12.2024 | 48,6819 USD | 46,2583 USD | | 02.12.2024 | 48,6819 USD | 46,2473 USD | | 29.11.2024 | 48,3334 USD | 46,214 USD | | 28.11.2024 | 48,3334 USD | 46,2029 USD | | 27.11.2024 | 48,3334 USD | 46,1918 USD | | 26.11.2024 | 48,3334 USD | 46,1807 USD | | 25.11.2024 | 48,3334 USD | 46,1696 USD | | 22.11.2024 | 48,3334 USD | 46,1363 USD | | 21.11.2024 | 48,3334 USD | 46,1252 USD | | 20.11.2024 | 48,3334 USD | 46,1141 USD | | 19.11.2024 | 48,3334 USD | 46,103 USD | | 18.11.2024 | 48,3334 USD | 46,0919 USD | | 15.11.2024 | 48,3334 USD | 46,0586 USD | | 14.11.2024 | 48,3334 USD | 46,0475 USD | | 13.11.2024 | 48,3334 USD | 46,0364 USD | | 12.11.2024 | 48,3334 USD | 46,0253 USD | | 11.11.2024 | 48,3334 USD | 46,0142 USD | | 08.11.2024 | 48,3334 USD | 45,9809 USD | | 07.11.2024 | 48,5935 USD | 46,2299 USD | | 06.11.2024 | 48,5935 USD | 46,2188 USD | | 05.11.2024 | 48,5935 USD | 46,2077 USD | | 04.11.2024 | 48,5935 USD | 46,1966 USD | | 01.11.2024 | 48,5935 USD | 46,1633 USD | | 31.10.2024 | 48,2247 USD | 46,152 USD | | 30.10.2024 | 48,2247 USD | 46,1407 USD | | 29.10.2024 | 48,2247 USD | 46,1294 USD | | 28.10.2024 | 48,2247 USD | 46,1181 USD | | 25.10.2024 | 48,2247 USD | 46,0842 USD | | 24.10.2024 | 48,2247 USD | 46,0729 USD | | 23.10.2024 | 48,2247 USD | 46,0616 USD | | 22.10.2024 | 48,2247 USD | 46,0503 USD | | 21.10.2024 | 48,2247 USD | 46,039 USD | | 18.10.2024 | 48,2247 USD | 46,0051 USD | | 17.10.2024 | 48,2247 USD | 45,9938 USD | | 16.10.2024 | 48,2247 USD | 45,9825 USD | | 15.10.2024 | 48,2247 USD | 45,9712 USD | | 14.10.2024 | 48,2247 USD | 45,9599 USD | | 11.10.2024 | 48,2247 USD | 45,926 USD | | 10.10.2024 | 48,2247 USD | 45,9147 USD | | 09.10.2024 | 48,2247 USD | 45,9034 USD | | 08.10.2024 | 48,2247 USD | 45,8921 USD | | 07.10.2024 | 48,2247 USD | 45,8808 USD | | 04.10.2024 | 48,2247 USD | 45,8469 USD | | 03.10.2024 | 48,2247 USD | 45,8356 USD | | 02.10.2024 | 48,2247 USD | 45,8243 USD | | 01.10.2024 | 48,2247 USD | 45,813 USD | | 30.09.2024 | 47,8688 USD | 45,8013 USD | | 27.09.2024 | 47,8688 USD | 45,7662 USD | | 26.09.2024 | 47,8688 USD | 45,7545 USD | | 25.09.2024 | 47,8688 USD | 45,7428 USD | | 24.09.2024 | 47,8688 USD | 45,7311 USD | | 23.09.2024 | 47,8688 USD | 45,7194 USD | | 20.09.2024 | 47,8688 USD | 45,6843 USD | | 19.09.2024 | 47,8688 USD | 45,6726 USD | | 18.09.2024 | 47,8688 USD | 45,6609 USD | | 17.09.2024 | 47,8688 USD | 45,6492 USD | | 16.09.2024 | 47,8688 USD | 45,6375 USD | | 13.09.2024 | 47,8688 USD | 45,6025 USD | | 12.09.2024 | 47,8688 USD | 45,5909 USD | | 11.09.2024 | 47,8688 USD | 45,5793 USD | | 10.09.2024 | 47,8688 USD | 45,5677 USD | | 09.09.2024 | 47,8688 USD | 45,5561 USD | | 06.09.2024 | 47,8688 USD | 45,5213 USD | | 05.09.2024 | 47,8688 USD | 45,5097 USD | | 04.09.2024 | 47,8688 USD | 45,4981 USD | | 03.09.2024 | 47,8688 USD | 45,4865 USD | | 02.09.2024 | 47,8688 USD | 45,4749 USD | | 30.08.2024 | 47,4856 USD | 45,4395 USD | | 29.08.2024 | 47,4856 USD | 45,4277 USD | | 28.08.2024 | 47,4856 USD | 45,4159 USD | | 27.08.2024 | 47,4856 USD | 45,4041 USD | | 26.08.2024 | 47,4856 USD | 45,3923 USD | | 23.08.2024 | 47,4856 USD | 45,3569 USD | | 22.08.2024 | 47,4856 USD | 45,3451 USD | | 21.08.2024 | 47,4856 USD | 45,3333 USD | | 20.08.2024 | 47,4856 USD | 45,3215 USD | | 19.08.2024 | 47,4856 USD | 45,3097 USD | | 16.08.2024 | 47,4856 USD | 45,2743 USD | | 15.08.2024 | 47,4856 USD | 45,2625 USD | | 14.08.2024 | 47,4856 USD | 45,2507 USD | | 13.08.2024 | 47,4856 USD | 45,239 USD | | 12.08.2024 | 47,4856 USD | 45,2273 USD | | 09.08.2024 | 47,4856 USD | 45,1922 USD | | 08.08.2024 | 47,7457 USD | 45,4405 USD | | 07.08.2024 | 47,7457 USD | 45,4287 USD | | 06.08.2024 | 47,7457 USD | 45,4169 USD | | 05.08.2024 | 47,7457 USD | 45,4051 USD | | 02.08.2024 | 47,7457 USD | 45,3697 USD | | 01.08.2024 | 47,7457 USD | 45,3579 USD | | 31.07.2024 | 47,3635 USD | 45,3461 USD | | 30.07.2024 | 47,3635 USD | 45,3343 USD | | 29.07.2024 | 47,3635 USD | 45,3225 USD | | 26.07.2024 | 47,3635 USD | 45,2874 USD | | 25.07.2024 | 47,3635 USD | 45,2757 USD | | 24.07.2024 | 47,3635 USD | 45,264 USD | | 23.07.2024 | 47,3635 USD | 45,2523 USD | | 22.07.2024 | 47,3635 USD | 45,2406 USD | | 19.07.2024 | 47,3635 USD | 45,2055 USD | | 18.07.2024 | 47,3635 USD | 45,1938 USD | | 17.07.2024 | 47,3635 USD | 45,1821 USD | | 16.07.2024 | 47,3635 USD | 45,1704 USD | | 15.07.2024 | 47,3635 USD | 45,1587 USD | | 12.07.2024 | 47,3635 USD | 45,1236 USD | | 11.07.2024 | 47,3635 USD | 45,1119 USD | | 10.07.2024 | 47,3635 USD | 45,1002 USD | | 09.07.2024 | 47,3635 USD | 45,0885 USD | | 08.07.2024 | 47,3635 USD | 45,0768 USD | | 05.07.2024 | 47,3635 USD | 45,0417 USD | | 04.07.2024 | 47,3635 USD | 45,03 USD | | 03.07.2024 | 47,3635 USD | 45,0183 USD | | 02.07.2024 | 47,3635 USD | 45,0066 USD | | 01.07.2024 | 47,0214 USD | 44,9949 USD | | 28.06.2024 | 47,0214 USD | 44,9599 USD | | 27.06.2024 | 47,0214 USD | 44,9483 USD | | 26.06.2024 | 47,0214 USD | 44,9367 USD | | 25.06.2024 | 47,0214 USD | 44,9251 USD | | 24.06.2024 | 47,0214 USD | 44,9135 USD | | 21.06.2024 | 47,0214 USD | 44,8787 USD | | 20.06.2024 | 47,0214 USD | 44,8671 USD | | 19.06.2024 | 47,0214 USD | 44,8555 USD | | 18.06.2024 | 47,0214 USD | 44,8439 USD | | 17.06.2024 | 47,0214 USD | 44,8323 USD | | 14.06.2024 | 47,0214 USD | 44,7975 USD | | 13.06.2024 | 47,0214 USD | 44,7859 USD | | 12.06.2024 | 47,0214 USD | 44,7743 USD | | 11.06.2024 | 47,0214 USD | 44,7627 USD | | 10.06.2024 | 47,0214 USD | 44,7511 USD | | 07.06.2024 | 47,0214 USD | 44,7163 USD | | 06.06.2024 | 47,0214 USD | 44,7047 USD | | 05.06.2024 | 47,0214 USD | 44,6931 USD | | 04.06.2024 | 47,0214 USD | 44,6815 USD | | 03.06.2024 | 47,0214 USD | 44,6699 USD | | 31.05.2024 | 46,6453 USD | 44,6351 USD | | 30.05.2024 | 46,6453 USD | 44,6235 USD | | 29.05.2024 | 46,6453 USD | 44,6119 USD | | 28.05.2024 | 46,6453 USD | 44,6003 USD | | 27.05.2024 | 46,6453 USD | 44,5888 USD | | 24.05.2024 | 46,6453 USD | 44,5543 USD | | 23.05.2024 | 46,6453 USD | 44,5428 USD | | 22.05.2024 | 46,6453 USD | 44,5313 USD | | 21.05.2024 | 46,6453 USD | 44,5198 USD | | 20.05.2024 | 46,6453 USD | 44,5083 USD | | 17.05.2024 | 46,6453 USD | 44,4738 USD | | 16.05.2024 | 46,6453 USD | 44,4623 USD | | 15.05.2024 | 46,6453 USD | 44,4508 USD | | 14.05.2024 | 46,6453 USD | 44,4393 USD | | 13.05.2024 | 46,6453 USD | 44,4278 USD | | 10.05.2024 | 46,6453 USD | 44,3933 USD | | 09.05.2024 | 46,6453 USD | 44,3818 USD | | 08.05.2024 | 46,8729 USD | 44,5978 USD | | 07.05.2024 | 46,8729 USD | 44,5863 USD | | 06.05.2024 | 46,8729 USD | 44,5748 USD | | 03.05.2024 | 46,8729 USD | 44,5403 USD | | 02.05.2024 | 46,8729 USD | 44,5288 USD | | 01.05.2024 | 46,5101 USD | 44,5173 USD | | 30.04.2024 | 46,5101 USD | 44,5058 USD | | 29.04.2024 | 46,5101 USD | 44,4943 USD | | 26.04.2024 | 46,5101 USD | 44,4598 USD | | 25.04.2024 | 46,5101 USD | 44,4483 USD | | 24.04.2024 | 46,5101 USD | 44,4368 USD | | 23.04.2024 | 46,5101 USD | 44,4253 USD | | 22.04.2024 | 46,5101 USD | 44,4138 USD | | 19.04.2024 | 46,5101 USD | 44,3793 USD | | 18.04.2024 | 46,5101 USD | 44,3678 USD | | 17.04.2024 | 46,5101 USD | 44,3563 USD | | 16.04.2024 | 46,5101 USD | 44,3448 USD | | 15.04.2024 | 46,5101 USD | 44,3333 USD | | 12.04.2024 | 46,5101 USD | 44,2988 USD | | 11.04.2024 | 46,5101 USD | 44,2873 USD | | 10.04.2024 | 46,5101 USD | 44,2758 USD | | 09.04.2024 | 46,5101 USD | 44,2643 USD | | 08.04.2024 | 46,5101 USD | 44,2528 USD | | 05.04.2024 | 46,5101 USD | 44,2183 USD | | 04.04.2024 | 46,5101 USD | 44,2069 USD | | 03.04.2024 | 46,5101 USD | 44,1955 USD | | 02.04.2024 | 46,5101 USD | 44,1841 USD | | 01.04.2024 | 46,1262 USD | 44,1727 USD | | 29.03.2024 | 46,1262 USD | 44,1385 USD | | 28.03.2024 | 46,1262 USD | 44,1271 USD | | 27.03.2024 | 46,1262 USD | 44,1157 USD | | 26.03.2024 | 46,1262 USD | 44,1043 USD | | 25.03.2024 | 46,1262 USD | 44,0929 USD | | 23.03.2024 | 46,1262 USD | 44,0701 USD | | 22.03.2024 | 46,1262 USD | 44,0587 USD | | 21.03.2024 | 46,1262 USD | 44,0473 USD | | 20.03.2024 | 46,1262 USD | 44,0359 USD | | 19.03.2024 | 46,1262 USD | 44,0245 USD | | 18.03.2024 | 46,1262 USD | 44,0131 USD | | 15.03.2024 | 46,1262 USD | 43,9789 USD | | 14.03.2024 | 46,1262 USD | 43,9675 USD | | 13.03.2024 | 46,1262 USD | 43,9561 USD | | 12.03.2024 | 46,1262 USD | 43,9447 USD | | 11.03.2024 | 46,1262 USD | 43,9333 USD | | 08.03.2024 | 46,1262 USD | 43,8991 USD | | 07.03.2024 | 46,1262 USD | 43,8877 USD | | 06.03.2024 | 46,1262 USD | 43,8763 USD | | 05.03.2024 | 46,1262 USD | 43,8649 USD | | 04.03.2024 | 46,1262 USD | 43,8535 USD | | 01.03.2024 | 46,1262 USD | 43,8194 USD | | 29.02.2024 | 45,7812 USD | 43,8081 USD | | 28.02.2024 | 45,7812 USD | 43,7968 USD | | 27.02.2024 | 45,7812 USD | 43,7855 USD | | 26.02.2024 | 45,7812 USD | 43,7742 USD | | 24.02.2024 | 45,7812 USD | 43,7516 USD | | 23.02.2024 | 45,7812 USD | 43,7403 USD | | 22.02.2024 | 45,7812 USD | 43,729 USD | | 21.02.2024 | 45,7812 USD | 43,7177 USD | | 20.02.2024 | 45,7812 USD | 43,7064 USD | | 19.02.2024 | 45,7812 USD | 43,6951 USD | | 16.02.2024 | 45,7812 USD | 43,6612 USD | | 15.02.2024 | 45,7812 USD | 43,6499 USD | | 14.02.2024 | 45,7812 USD | 43,6386 USD | | 13.02.2024 | 45,7812 USD | 43,6273 USD | | 12.02.2024 | 45,7812 USD | 43,616 USD | | 09.02.2024 | 45,7812 USD | 43,5821 USD | | 08.02.2024 | 45,7812 USD | 43,5708 USD | | 07.02.2024 | 45,7812 USD | 43,5595 USD | | 06.02.2024 | 45,7812 USD | 43,5482 USD | | 05.02.2024 | 45,7812 USD | 43,5369 USD | | 02.02.2024 | 45,7812 USD | 43,503 USD | | 01.02.2024 | 45,7812 USD | 43,4917 USD | | 31.01.2024 | 45,6636 USD | 43,7079 USD | | 30.01.2024 | 45,6636 USD | 43,6965 USD | | 29.01.2024 | 45,6636 USD | 43,6851 USD | | 26.01.2024 | 45,6636 USD | 43,6512 USD | | 25.01.2024 | 45,6636 USD | 43,6399 USD | | 24.01.2024 | 45,6636 USD | 43,6286 USD | | 23.01.2024 | 45,6636 USD | 43,6173 USD | | 22.01.2024 | 45,6636 USD | 43,606 USD | | 19.01.2024 | 45,6636 USD | 43,5721 USD | | 18.01.2024 | 45,6636 USD | 43,5608 USD | | 17.01.2024 | 45,6636 USD | 43,5495 USD | | 16.01.2024 | 45,6636 USD | 43,5382 USD | | 15.01.2024 | 45,6636 USD | 43,5269 USD | | 12.01.2024 | 45,6636 USD | 43,493 USD | | 11.01.2024 | 45,6636 USD | 43,4817 USD | | 10.01.2024 | 45,6636 USD | 43,4704 USD | | 09.01.2024 | 45,6636 USD | 43,4591 USD | | 08.01.2024 | 45,6636 USD | 43,4478 USD | | 05.01.2024 | 45,6636 USD | 43,4139 USD | | 04.01.2024 | 45,6636 USD | 43,4026 USD | | 03.01.2024 | 45,6636 USD | 43,3913 USD | | 02.01.2024 | 45,6636 USD | 43,38 USD | | 29.12.2023 | 45,451 USD | 43,3348 USD | | 28.12.2023 | 45,451 USD | 43,3236 USD | | 27.12.2023 | 45,451 USD | 43,3124 USD | | 26.12.2023 | 45,451 USD | 43,3012 USD | | 22.12.2023 | 45,451 USD | 43,2564 USD | | 21.12.2023 | 45,451 USD | 43,2452 USD | | 20.12.2023 | 45,451 USD | 43,234 USD | | 19.12.2023 | 45,451 USD | 43,2228 USD | | 18.12.2023 | 45,451 USD | 43,2116 USD | | 15.12.2023 | 45,451 USD | 43,178 USD | | 14.12.2023 | 45,451 USD | 43,178 USD |
|