| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.06.2026 | 36,6051 EUR | 34,7971 EUR | | 04.06.2026 | 36,6051 EUR | 34,7913 EUR | | 03.06.2026 | 36,6051 EUR | 34,7855 EUR | | 02.06.2026 | 36,6051 EUR | 34,7797 EUR | | 01.06.2026 | 36,6051 EUR | 34,7739 EUR | | 29.05.2026 | 36,4371 EUR | 34,7568 EUR | | 28.05.2026 | 36,4371 EUR | 34,7511 EUR | | 27.05.2026 | 36,4371 EUR | 34,7454 EUR | | 26.05.2026 | 36,4371 EUR | 34,7397 EUR | | 25.05.2026 | 36,4371 EUR | 34,734 EUR | | 22.05.2026 | 36,4371 EUR | 34,7169 EUR | | 21.05.2026 | 36,4371 EUR | 34,7112 EUR | | 20.05.2026 | 36,4371 EUR | 34,7055 EUR | | 19.05.2026 | 36,4371 EUR | 34,6998 EUR | | 18.05.2026 | 36,4371 EUR | 34,6941 EUR | | 15.05.2026 | 36,4371 EUR | 34,677 EUR | | 14.05.2026 | 36,4371 EUR | 34,6713 EUR | | 13.05.2026 | 36,4371 EUR | 34,6656 EUR | | 12.05.2026 | 36,4371 EUR | 34,6599 EUR | | 11.05.2026 | 36,4371 EUR | 34,6542 EUR | | 08.05.2026 | 36,4371 EUR | 34,6371 EUR | | 07.05.2026 | 36,4371 EUR | 34,6314 EUR | | 06.05.2026 | 36,4371 EUR | 34,6257 EUR | | 05.05.2026 | 36,4371 EUR | 34,62 EUR | | 04.05.2026 | 36,4371 EUR | 34,6143 EUR | | 01.05.2026 | 36,2914 EUR | 34,5972 EUR | | 30.04.2026 | 36,2914 EUR | 34,5915 EUR | | 29.04.2026 | 37,3411 EUR | 35,6354 EUR | | 28.04.2026 | 37,3411 EUR | 35,6296 EUR | | 27.04.2026 | 37,3411 EUR | 35,6238 EUR | | 24.04.2026 | 37,3411 EUR | 35,6064 EUR | | 23.04.2026 | 37,3411 EUR | 35,6006 EUR | | 22.04.2026 | 37,3411 EUR | 35,5948 EUR | | 21.04.2026 | 37,3411 EUR | 35,589 EUR | | 20.04.2026 | 37,3411 EUR | 35,5832 EUR | | 17.04.2026 | 37,3411 EUR | 35,5658 EUR | | 16.04.2026 | 37,3411 EUR | 35,56 EUR | | 15.04.2026 | 37,3411 EUR | 35,5542 EUR | | 14.04.2026 | 37,3411 EUR | 35,5484 EUR | | 13.04.2026 | 37,3411 EUR | 35,5426 EUR | | 10.04.2026 | 37,3411 EUR | 35,5252 EUR | | 09.04.2026 | 37,3411 EUR | 35,5194 EUR | | 08.04.2026 | 37,3411 EUR | 35,5136 EUR | | 07.04.2026 | 37,3411 EUR | 35,5078 EUR | | 06.04.2026 | 37,3411 EUR | 35,502 EUR | | 03.04.2026 | 37,3411 EUR | 35,4846 EUR | | 02.04.2026 | 37,3411 EUR | 35,4788 EUR | | 01.04.2026 | 37,3411 EUR | 35,473 EUR | | 31.03.2026 | 37,1579 EUR | 35,4672 EUR | | 30.03.2026 | 37,1579 EUR | 35,4614 EUR | | 27.03.2026 | 37,1579 EUR | 35,444 EUR | | 26.03.2026 | 37,1579 EUR | 35,4382 EUR | | 25.03.2026 | 37,1579 EUR | 35,4324 EUR | | 24.03.2026 | 37,1579 EUR | 35,4266 EUR | | 23.03.2026 | 37,1579 EUR | 35,4208 EUR | | 20.03.2026 | 37,1579 EUR | 35,4034 EUR | | 19.03.2026 | 37,1579 EUR | 35,3976 EUR | | 18.03.2026 | 37,1579 EUR | 35,3918 EUR | | 17.03.2026 | 37,1579 EUR | 35,386 EUR | | 16.03.2026 | 37,1579 EUR | 35,3802 EUR | | 13.03.2026 | 37,1579 EUR | 35,3628 EUR | | 12.03.2026 | 37,1579 EUR | 35,357 EUR | | 11.03.2026 | 37,1579 EUR | 35,3512 EUR | | 10.03.2026 | 37,1579 EUR | 35,3454 EUR | | 09.03.2026 | 37,1579 EUR | 35,3396 EUR | | 06.03.2026 | 37,1579 EUR | 35,3222 EUR | | 05.03.2026 | 37,1579 EUR | 35,3164 EUR | | 04.03.2026 | 37,1579 EUR | 35,3106 EUR | | 03.03.2026 | 37,1579 EUR | 35,3048 EUR | | 02.03.2026 | 37,1579 EUR | 35,299 EUR | | 27.02.2026 | 36,9869 EUR | 35,2816 EUR | | 26.02.2026 | 36,9869 EUR | 35,2758 EUR | | 25.02.2026 | 36,9869 EUR | 35,27 EUR | | 24.02.2026 | 36,9869 EUR | 35,2642 EUR | | 23.02.2026 | 36,9869 EUR | 35,2584 EUR | | 20.02.2026 | 36,9869 EUR | 35,241 EUR | | 19.02.2026 | 36,9869 EUR | 35,2352 EUR | | 18.02.2026 | 36,9869 EUR | 35,2294 EUR | | 17.02.2026 | 36,9869 EUR | 35,2236 EUR | | 16.02.2026 | 36,9869 EUR | 35,2178 EUR | | 13.02.2026 | 36,9869 EUR | 35,2004 EUR | | 12.02.2026 | 36,9869 EUR | 35,1946 EUR | | 11.02.2026 | 36,9869 EUR | 35,1888 EUR | | 10.02.2026 | 36,9869 EUR | 35,183 EUR | | 09.02.2026 | 36,9869 EUR | 35,1772 EUR | | 06.02.2026 | 36,9869 EUR | 35,1598 EUR | | 05.02.2026 | 36,9869 EUR | 35,154 EUR | | 04.02.2026 | 36,9869 EUR | 35,1482 EUR | | 03.02.2026 | 36,9869 EUR | 35,1424 EUR | | 02.02.2026 | 36,9869 EUR | 35,1366 EUR | | 30.01.2026 | 36,7977 EUR | 35,1192 EUR | | 29.01.2026 | 36,7977 EUR | 35,1134 EUR | | 28.01.2026 | 36,7977 EUR | 35,1076 EUR | | 27.01.2026 | 36,7977 EUR | 35,1018 EUR | | 26.01.2026 | 36,7977 EUR | 35,096 EUR | | 23.01.2026 | 36,7977 EUR | 35,0786 EUR | | 22.01.2026 | 36,7977 EUR | 35,0728 EUR | | 21.01.2026 | 36,7977 EUR | 35,067 EUR | | 20.01.2026 | 36,7977 EUR | 35,0612 EUR | | 19.01.2026 | 36,7977 EUR | 35,0554 EUR | | 16.01.2026 | 36,7977 EUR | 35,038 EUR | | 15.01.2026 | 36,7977 EUR | 35,0322 EUR | | 14.01.2026 | 36,7977 EUR | 35,0264 EUR | | 13.01.2026 | 36,7977 EUR | 35,0206 EUR | | 12.01.2026 | 36,7977 EUR | 35,0148 EUR | | 09.01.2026 | 36,7977 EUR | 34,9974 EUR | | 08.01.2026 | 36,7977 EUR | 34,9916 EUR | | 07.01.2026 | 36,7977 EUR | 34,9858 EUR | | 06.01.2026 | 36,7977 EUR | 34,98 EUR | | 05.01.2026 | 36,7977 EUR | 34,9742 EUR | | 02.01.2026 | 36,6023 EUR | 34,9568 EUR | | 31.12.2025 | 36,6023 EUR | 34,9452 EUR | | 30.12.2025 | 36,6023 EUR | 34,9394 EUR | | 29.12.2025 | 36,6023 EUR | 34,9336 EUR | | 26.12.2025 | 36,6023 EUR | 34,9162 EUR | | 24.12.2025 | 36,6023 EUR | 34,9046 EUR | | 23.12.2025 | 36,6023 EUR | 34,8988 EUR | | 22.12.2025 | 36,6023 EUR | 34,893 EUR | | 19.12.2025 | 36,6023 EUR | 34,8756 EUR | | 18.12.2025 | 36,6023 EUR | 34,8698 EUR | | 17.12.2025 | 36,6023 EUR | 34,864 EUR | | 16.12.2025 | 36,6023 EUR | 34,8582 EUR | | 15.12.2025 | 36,6023 EUR | 34,8524 EUR | | 12.12.2025 | 36,6023 EUR | 34,835 EUR | | 11.12.2025 | 36,6023 EUR | 34,8292 EUR | | 10.12.2025 | 36,6023 EUR | 34,8234 EUR | | 09.12.2025 | 36,6023 EUR | 34,8176 EUR | | 08.12.2025 | 36,6023 EUR | 34,8118 EUR | | 05.12.2025 | 36,6023 EUR | 34,7944 EUR | | 04.12.2025 | 36,6023 EUR | 34,7886 EUR | | 03.12.2025 | 36,6023 EUR | 34,7828 EUR | | 02.12.2025 | 36,6023 EUR | 34,777 EUR | | 01.12.2025 | 36,6023 EUR | 34,7712 EUR | | 28.11.2025 | 36,4343 EUR | 34,7541 EUR | | 27.11.2025 | 36,4343 EUR | 34,7484 EUR | | 26.11.2025 | 36,4343 EUR | 34,7427 EUR | | 25.11.2025 | 36,4343 EUR | 34,737 EUR | | 24.11.2025 | 36,4343 EUR | 34,7313 EUR | | 21.11.2025 | 36,4343 EUR | 34,7142 EUR | | 20.11.2025 | 36,4343 EUR | 34,7085 EUR | | 19.11.2025 | 36,4343 EUR | 34,7028 EUR | | 18.11.2025 | 36,4343 EUR | 34,6971 EUR | | 17.11.2025 | 36,4343 EUR | 34,6914 EUR | | 14.11.2025 | 36,4343 EUR | 34,6743 EUR | | 13.11.2025 | 36,4343 EUR | 34,6686 EUR | | 12.11.2025 | 36,4343 EUR | 34,6629 EUR | | 11.11.2025 | 36,4343 EUR | 34,6572 EUR | | 10.11.2025 | 36,4343 EUR | 34,6515 EUR | | 07.11.2025 | 36,4343 EUR | 34,6344 EUR | | 06.11.2025 | 36,4343 EUR | 34,6287 EUR | | 05.11.2025 | 36,4343 EUR | 34,623 EUR | | 04.11.2025 | 36,4343 EUR | 34,6173 EUR | | 03.11.2025 | 36,4343 EUR | 34,6116 EUR | | 31.10.2025 | 36,2363 EUR | 34,5945 EUR | | 30.10.2025 | 36,2363 EUR | 34,5888 EUR | | 29.10.2025 | 36,2363 EUR | 34,5831 EUR | | 28.10.2025 | 36,2363 EUR | 34,5774 EUR | | 27.10.2025 | 36,2363 EUR | 34,5717 EUR | | 24.10.2025 | 36,2363 EUR | 34,5546 EUR | | 23.10.2025 | 36,2363 EUR | 34,5489 EUR | | 22.10.2025 | 36,2363 EUR | 34,5432 EUR | | 21.10.2025 | 36,2363 EUR | 34,5375 EUR | | 20.10.2025 | 36,2363 EUR | 34,5318 EUR | | 17.10.2025 | 36,2363 EUR | 34,5147 EUR | | 16.10.2025 | 36,2363 EUR | 34,509 EUR | | 15.10.2025 | 36,2363 EUR | 34,5033 EUR | | 14.10.2025 | 36,2363 EUR | 34,4976 EUR | | 13.10.2025 | 36,2363 EUR | 34,4919 EUR | | 10.10.2025 | 36,2363 EUR | 34,4748 EUR | | 09.10.2025 | 36,2363 EUR | 34,4691 EUR | | 08.10.2025 | 36,2363 EUR | 34,4634 EUR | | 07.10.2025 | 36,2363 EUR | 34,4577 EUR | | 06.10.2025 | 36,2363 EUR | 34,452 EUR | | 03.10.2025 | 36,2363 EUR | 34,4349 EUR | | 02.10.2025 | 36,2363 EUR | 34,4292 EUR | | 01.10.2025 | 36,2363 EUR | 34,4235 EUR | | 30.09.2025 | 36,0594 EUR | 34,4179 EUR | | 29.09.2025 | 36,0594 EUR | 34,4123 EUR | | 26.09.2025 | 36,0594 EUR | 34,3955 EUR | | 25.09.2025 | 36,0594 EUR | 34,3899 EUR | | 24.09.2025 | 36,0594 EUR | 34,3843 EUR | | 23.09.2025 | 36,0594 EUR | 34,3787 EUR | | 22.09.2025 | 36,0594 EUR | 34,3731 EUR | | 19.09.2025 | 36,0594 EUR | 34,3563 EUR | | 18.09.2025 | 36,0594 EUR | 34,3507 EUR | | 17.09.2025 | 36,0594 EUR | 34,3451 EUR | | 16.09.2025 | 36,0594 EUR | 34,3395 EUR | | 15.09.2025 | 36,0594 EUR | 34,3339 EUR | | 12.09.2025 | 36,0594 EUR | 34,3171 EUR | | 11.09.2025 | 36,0594 EUR | 34,3115 EUR | | 10.09.2025 | 36,0594 EUR | 34,3059 EUR | | 09.09.2025 | 36,0594 EUR | 34,3003 EUR | | 08.09.2025 | 36,0594 EUR | 34,2947 EUR | | 05.09.2025 | 36,0594 EUR | 34,2779 EUR | | 04.09.2025 | 36,0594 EUR | 34,2723 EUR | | 03.09.2025 | 36,0594 EUR | 34,2667 EUR | | 02.09.2025 | 36,0594 EUR | 34,2611 EUR | | 01.09.2025 | 36,0594 EUR | 34,2555 EUR | | 29.08.2025 | 35,8767 EUR | 34,2387 EUR | | 28.08.2025 | 35,8767 EUR | 34,2331 EUR | | 27.08.2025 | 35,8767 EUR | 34,2275 EUR | | 26.08.2025 | 35,8767 EUR | 34,2219 EUR | | 25.08.2025 | 35,8767 EUR | 34,2163 EUR | | 22.08.2025 | 35,8767 EUR | 34,1995 EUR | | 21.08.2025 | 35,8767 EUR | 34,1939 EUR | | 20.08.2025 | 35,8767 EUR | 34,1883 EUR | | 19.08.2025 | 35,8767 EUR | 34,1827 EUR | | 18.08.2025 | 35,8767 EUR | 34,1771 EUR | | 15.08.2025 | 35,8767 EUR | 34,1603 EUR | | 14.08.2025 | 35,8767 EUR | 34,1547 EUR | | 13.08.2025 | 35,8767 EUR | 34,1491 EUR | | 12.08.2025 | 35,8767 EUR | 34,1435 EUR | | 11.08.2025 | 35,8767 EUR | 34,1379 EUR | | 08.08.2025 | 35,8767 EUR | 34,1211 EUR | | 07.08.2025 | 35,8767 EUR | 34,1155 EUR | | 06.08.2025 | 35,8767 EUR | 34,1099 EUR | | 05.08.2025 | 35,8767 EUR | 34,1043 EUR | | 04.08.2025 | 35,8767 EUR | 34,0987 EUR | | 01.08.2025 | 35,8767 EUR | 34,0819 EUR | | 31.07.2025 | 35,694 EUR | 34,0763 EUR | | 30.07.2025 | 35,694 EUR | 34,0707 EUR | | 29.07.2025 | 35,694 EUR | 34,0651 EUR | | 28.07.2025 | 35,694 EUR | 34,0595 EUR | | 25.07.2025 | 35,694 EUR | 34,0427 EUR | | 24.07.2025 | 35,694 EUR | 34,0371 EUR | | 23.07.2025 | 35,694 EUR | 34,0315 EUR | | 22.07.2025 | 35,694 EUR | 34,0259 EUR | | 21.07.2025 | 35,694 EUR | 34,0203 EUR | | 18.07.2025 | 35,694 EUR | 34,0035 EUR | | 17.07.2025 | 35,694 EUR | 33,9979 EUR | | 16.07.2025 | 35,694 EUR | 33,9923 EUR | | 15.07.2025 | 35,694 EUR | 33,9867 EUR | | 14.07.2025 | 35,694 EUR | 33,9811 EUR | | 11.07.2025 | 35,694 EUR | 33,9643 EUR | | 10.07.2025 | 35,694 EUR | 33,9587 EUR | | 09.07.2025 | 35,694 EUR | 33,9531 EUR | | 08.07.2025 | 35,694 EUR | 33,9475 EUR | | 07.07.2025 | 35,694 EUR | 33,9419 EUR | | 04.07.2025 | 35,694 EUR | 33,9251 EUR | | 03.07.2025 | 35,694 EUR | 33,9195 EUR | | 02.07.2025 | 35,694 EUR | 33,9139 EUR | | 01.07.2025 | 35,694 EUR | 33,9083 EUR | | 30.06.2025 | 35,523 EUR | 33,9027 EUR | | 27.06.2025 | 35,523 EUR | 33,8859 EUR | | 26.06.2025 | 35,523 EUR | 33,8803 EUR | | 25.06.2025 | 35,523 EUR | 33,8747 EUR | | 24.06.2025 | 35,523 EUR | 33,8691 EUR | | 23.06.2025 | 35,523 EUR | 33,8635 EUR | | 20.06.2025 | 35,523 EUR | 33,8467 EUR | | 19.06.2025 | 35,523 EUR | 33,8411 EUR | | 18.06.2025 | 35,523 EUR | 33,8355 EUR | | 17.06.2025 | 35,523 EUR | 33,8299 EUR | | 16.06.2025 | 35,523 EUR | 33,8243 EUR | | 13.06.2025 | 35,523 EUR | 33,8075 EUR | | 12.06.2025 | 35,523 EUR | 33,8019 EUR | | 11.06.2025 | 35,523 EUR | 33,7963 EUR | | 10.06.2025 | 35,523 EUR | 33,7907 EUR | | 09.06.2025 | 35,523 EUR | 33,7851 EUR | | 06.06.2025 | 35,523 EUR | 33,7683 EUR | | 05.06.2025 | 35,523 EUR | 33,7627 EUR | | 04.06.2025 | 35,523 EUR | 33,7571 EUR | | 03.06.2025 | 35,523 EUR | 33,7515 EUR | | 02.06.2025 | 35,523 EUR | 33,7459 EUR | | 30.05.2025 | 35,3355 EUR | 33,7285 EUR | | 29.05.2025 | 35,3355 EUR | 33,7227 EUR | | 28.05.2025 | 35,3355 EUR | 33,7169 EUR | | 27.05.2025 | 35,3355 EUR | 33,7111 EUR | | 26.05.2025 | 35,3355 EUR | 33,7053 EUR | | 23.05.2025 | 35,3355 EUR | 33,6879 EUR | | 22.05.2025 | 35,3355 EUR | 33,6821 EUR | | 21.05.2025 | 35,3355 EUR | 33,6763 EUR | | 20.05.2025 | 35,3355 EUR | 33,6705 EUR | | 19.05.2025 | 35,3355 EUR | 33,6647 EUR | | 16.05.2025 | 35,3355 EUR | 33,6476 EUR | | 15.05.2025 | 35,3355 EUR | 33,6419 EUR | | 14.05.2025 | 35,3355 EUR | 33,6362 EUR | | 13.05.2025 | 35,3355 EUR | 33,6305 EUR | | 12.05.2025 | 35,3355 EUR | 33,6248 EUR | | 09.05.2025 | 35,3355 EUR | 33,6077 EUR | | 08.05.2025 | 35,3355 EUR | 33,602 EUR | | 07.05.2025 | 35,3355 EUR | 33,5963 EUR | | 06.05.2025 | 35,3355 EUR | 33,5906 EUR | | 05.05.2025 | 35,3355 EUR | 33,5849 EUR | | 02.05.2025 | 35,3355 EUR | 33,5678 EUR | | 01.05.2025 | 36,114 EUR | 34,4903 EUR | | 30.04.2025 | 36,114 EUR | 34,4842 EUR | | 29.04.2025 | 36,114 EUR | 34,4781 EUR | | 28.04.2025 | 36,114 EUR | 34,472 EUR | | 25.04.2025 | 36,114 EUR | 34,4537 EUR | | 24.04.2025 | 36,114 EUR | 34,4476 EUR | | 23.04.2025 | 36,114 EUR | 34,4415 EUR | | 22.04.2025 | 36,114 EUR | 34,4354 EUR | | 21.04.2025 | 36,114 EUR | 34,4293 EUR | | 18.04.2025 | 36,114 EUR | 34,411 EUR | | 17.04.2025 | 36,114 EUR | 34,4049 EUR | | 16.04.2025 | 36,114 EUR | 34,3988 EUR | | 15.04.2025 | 36,114 EUR | 34,3927 EUR | | 14.04.2025 | 36,114 EUR | 34,3866 EUR | | 11.04.2025 | 36,114 EUR | 34,3683 EUR | | 10.04.2025 | 36,114 EUR | 34,3622 EUR | | 09.04.2025 | 36,114 EUR | 34,3561 EUR | | 08.04.2025 | 36,114 EUR | 34,35 EUR | | 07.04.2025 | 36,114 EUR | 34,3439 EUR | | 04.04.2025 | 36,114 EUR | 34,3256 EUR | | 03.04.2025 | 36,114 EUR | 34,3195 EUR | | 02.04.2025 | 36,114 EUR | 34,3134 EUR | | 01.04.2025 | 36,114 EUR | 34,3073 EUR | | 31.03.2025 | 35,9267 EUR | 34,3011 EUR | | 28.03.2025 | 35,9267 EUR | 34,2825 EUR | | 27.03.2025 | 35,9267 EUR | 34,2763 EUR | | 26.03.2025 | 35,9267 EUR | 34,2701 EUR | | 25.03.2025 | 35,9267 EUR | 34,2639 EUR | | 24.03.2025 | 35,9267 EUR | 34,2577 EUR | | 21.03.2025 | 35,9267 EUR | 34,2392 EUR | | 20.03.2025 | 35,9267 EUR | 34,2331 EUR | | 19.03.2025 | 35,9267 EUR | 34,227 EUR | | 18.03.2025 | 35,9267 EUR | 34,2209 EUR | | 17.03.2025 | 35,9267 EUR | 34,2148 EUR | | 14.03.2025 | 35,9267 EUR | 34,1965 EUR | | 13.03.2025 | 35,9267 EUR | 34,1904 EUR | | 12.03.2025 | 35,9267 EUR | 34,1843 EUR | | 11.03.2025 | 35,9267 EUR | 34,1782 EUR | | 10.03.2025 | 35,9267 EUR | 34,1721 EUR | | 07.03.2025 | 35,9267 EUR | 34,1538 EUR | | 06.03.2025 | 35,9267 EUR | 34,1477 EUR | | 05.03.2025 | 35,9267 EUR | 34,1416 EUR | | 04.03.2025 | 35,9267 EUR | 34,1355 EUR | | 03.03.2025 | 35,9267 EUR | 34,1294 EUR | | 28.02.2025 | 35,741 EUR | 34,1105 EUR | | 27.02.2025 | 35,741 EUR | 34,1042 EUR | | 26.02.2025 | 35,741 EUR | 34,0979 EUR | | 25.02.2025 | 35,741 EUR | 34,0916 EUR | | 24.02.2025 | 35,741 EUR | 34,0853 EUR | | 21.02.2025 | 35,741 EUR | 34,0664 EUR | | 20.02.2025 | 35,741 EUR | 34,0601 EUR | | 19.02.2025 | 35,741 EUR | 34,0538 EUR | | 18.02.2025 | 35,741 EUR | 34,0475 EUR | | 17.02.2025 | 35,741 EUR | 34,0412 EUR | | 14.02.2025 | 35,741 EUR | 34,0223 EUR | | 13.02.2025 | 35,741 EUR | 34,016 EUR | | 12.02.2025 | 35,741 EUR | 34,0097 EUR | | 11.02.2025 | 35,741 EUR | 34,0034 EUR | | 10.02.2025 | 35,741 EUR | 33,9971 EUR | | 07.02.2025 | 35,741 EUR | 33,9782 EUR | | 06.02.2025 | 35,741 EUR | 33,9719 EUR | | 05.02.2025 | 35,741 EUR | 33,9656 EUR | | 04.02.2025 | 35,741 EUR | 33,9593 EUR | | 03.02.2025 | 35,741 EUR | 33,953 EUR | | 31.01.2025 | 35,5254 EUR | 33,9338 EUR | | 30.01.2025 | 35,5254 EUR | 33,9274 EUR | | 29.01.2025 | 35,5254 EUR | 33,921 EUR | | 28.01.2025 | 35,5254 EUR | 33,9146 EUR | | 27.01.2025 | 35,5254 EUR | 33,9082 EUR | | 24.01.2025 | 35,5254 EUR | 33,889 EUR | | 23.01.2025 | 35,5254 EUR | 33,8826 EUR | | 22.01.2025 | 35,5254 EUR | 33,8762 EUR | | 21.01.2025 | 35,5254 EUR | 33,8698 EUR | | 20.01.2025 | 35,5254 EUR | 33,8634 EUR | | 17.01.2025 | 35,5254 EUR | 33,8442 EUR | | 16.01.2025 | 35,5254 EUR | 33,8378 EUR | | 15.01.2025 | 35,5254 EUR | 33,8314 EUR | | 14.01.2025 | 35,5254 EUR | 33,825 EUR | | 13.01.2025 | 35,5254 EUR | 33,8186 EUR | | 10.01.2025 | 35,5254 EUR | 33,7994 EUR | | 09.01.2025 | 35,5254 EUR | 33,793 EUR | | 08.01.2025 | 35,5254 EUR | 33,7866 EUR | | 07.01.2025 | 35,5254 EUR | 33,7802 EUR | | 06.01.2025 | 35,5254 EUR | 33,7738 EUR | | 03.01.2025 | 35,5254 EUR | 33,7546 EUR | | 02.01.2025 | 35,3133 EUR | 33,7482 EUR | | 30.12.2024 | 35,3133 EUR | 33,7287 EUR | | 27.12.2024 | 35,3133 EUR | 33,7092 EUR | | 26.12.2024 | 35,3133 EUR | 33,7027 EUR | | 24.12.2024 | 35,3133 EUR | 33,6897 EUR | | 23.12.2024 | 35,3133 EUR | 33,6832 EUR | | 20.12.2024 | 35,3133 EUR | 33,6637 EUR | | 19.12.2024 | 35,3133 EUR | 33,6572 EUR | | 18.12.2024 | 35,3133 EUR | 33,6507 EUR | | 17.12.2024 | 35,3133 EUR | 33,6442 EUR | | 16.12.2024 | 35,3133 EUR | 33,6377 EUR | | 13.12.2024 | 35,3133 EUR | 33,6182 EUR | | 12.12.2024 | 35,3133 EUR | 33,6117 EUR | | 11.12.2024 | 35,3133 EUR | 33,6052 EUR | | 10.12.2024 | 35,3133 EUR | 33,5987 EUR | | 09.12.2024 | 35,3133 EUR | 33,5922 EUR | | 06.12.2024 | 35,3133 EUR | 33,5727 EUR | | 05.12.2024 | 35,3133 EUR | 33,5662 EUR | | 04.12.2024 | 35,3133 EUR | 33,5597 EUR | | 03.12.2024 | 35,3133 EUR | 33,5532 EUR | | 02.12.2024 | 35,3133 EUR | 33,5467 EUR | | 29.11.2024 | 35,0979 EUR | 33,5269 EUR | | 28.11.2024 | 35,0979 EUR | 33,5203 EUR | | 27.11.2024 | 35,0979 EUR | 33,5137 EUR | | 26.11.2024 | 35,0979 EUR | 33,5071 EUR | | 25.11.2024 | 35,0979 EUR | 33,5005 EUR | | 22.11.2024 | 35,0979 EUR | 33,4807 EUR | | 21.11.2024 | 35,0979 EUR | 33,4741 EUR | | 20.11.2024 | 35,0979 EUR | 33,4675 EUR | | 19.11.2024 | 35,0979 EUR | 33,4609 EUR | | 18.11.2024 | 35,0979 EUR | 33,4543 EUR | | 15.11.2024 | 35,0979 EUR | 33,4345 EUR | | 14.11.2024 | 35,0979 EUR | 33,4279 EUR | | 13.11.2024 | 35,0979 EUR | 33,4213 EUR | | 12.11.2024 | 35,0979 EUR | 33,4147 EUR | | 11.11.2024 | 35,0979 EUR | 33,4081 EUR | | 08.11.2024 | 35,0979 EUR | 33,3883 EUR | | 07.11.2024 | 35,0979 EUR | 33,3817 EUR | | 06.11.2024 | 35,0979 EUR | 33,3751 EUR | | 05.11.2024 | 35,0979 EUR | 33,3685 EUR | | 04.11.2024 | 35,0979 EUR | 33,3619 EUR | | 01.11.2024 | 35,0979 EUR | 33,3421 EUR | | 31.10.2024 | 34,8764 EUR | 33,3353 EUR | | 30.10.2024 | 34,8764 EUR | 33,3285 EUR | | 29.10.2024 | 34,8764 EUR | 33,3217 EUR | | 28.10.2024 | 34,8764 EUR | 33,3149 EUR | | 25.10.2024 | 34,8764 EUR | 33,2945 EUR | | 24.10.2024 | 34,8764 EUR | 33,2877 EUR | | 23.10.2024 | 34,8764 EUR | 33,2809 EUR | | 22.10.2024 | 34,8764 EUR | 33,2741 EUR | | 21.10.2024 | 34,8764 EUR | 33,2673 EUR | | 18.10.2024 | 34,8764 EUR | 33,2469 EUR | | 17.10.2024 | 34,8764 EUR | 33,2401 EUR | | 16.10.2024 | 34,8764 EUR | 33,2333 EUR | | 15.10.2024 | 34,8764 EUR | 33,2265 EUR | | 14.10.2024 | 34,8764 EUR | 33,2197 EUR | | 11.10.2024 | 34,8764 EUR | 33,1993 EUR | | 10.10.2024 | 34,8764 EUR | 33,1925 EUR | | 09.10.2024 | 34,8764 EUR | 33,1857 EUR | | 08.10.2024 | 34,8764 EUR | 33,1789 EUR | | 07.10.2024 | 34,8764 EUR | 33,1721 EUR | | 04.10.2024 | 34,8764 EUR | 33,1517 EUR | | 03.10.2024 | 34,8764 EUR | 33,145 EUR | | 02.10.2024 | 34,8764 EUR | 33,1383 EUR | | 01.10.2024 | 34,8764 EUR | 33,1316 EUR | | 30.09.2024 | 34,6634 EUR | 33,1246 EUR | | 27.09.2024 | 34,6634 EUR | 33,1036 EUR | | 26.09.2024 | 34,6634 EUR | 33,0966 EUR | | 25.09.2024 | 34,6634 EUR | 33,0896 EUR | | 24.09.2024 | 34,6634 EUR | 33,0826 EUR | | 23.09.2024 | 34,6634 EUR | 33,0756 EUR | | 20.09.2024 | 34,6634 EUR | 33,0546 EUR | | 19.09.2024 | 34,6634 EUR | 33,0476 EUR | | 18.09.2024 | 34,6634 EUR | 33,0406 EUR | | 17.09.2024 | 34,6634 EUR | 33,0336 EUR | | 16.09.2024 | 34,6634 EUR | 33,0266 EUR | | 13.09.2024 | 34,6634 EUR | 33,0056 EUR | | 12.09.2024 | 34,6634 EUR | 32,9986 EUR | | 11.09.2024 | 34,6634 EUR | 32,9916 EUR | | 10.09.2024 | 34,6634 EUR | 32,9846 EUR | | 09.09.2024 | 34,6634 EUR | 32,9776 EUR | | 06.09.2024 | 34,6634 EUR | 32,9569 EUR | | 05.09.2024 | 34,6634 EUR | 32,95 EUR | | 04.09.2024 | 34,6634 EUR | 32,9431 EUR | | 03.09.2024 | 34,6634 EUR | 32,9362 EUR | | 02.09.2024 | 34,6634 EUR | 32,9293 EUR | | 30.08.2024 | 34,4305 EUR | 32,9083 EUR | | 29.08.2024 | 34,4305 EUR | 32,9013 EUR | | 28.08.2024 | 34,4305 EUR | 32,8944 EUR | | 27.08.2024 | 34,4305 EUR | 32,8875 EUR | | 26.08.2024 | 34,4305 EUR | 32,8806 EUR | | 23.08.2024 | 34,4305 EUR | 32,8599 EUR | | 22.08.2024 | 34,4305 EUR | 32,853 EUR | | 21.08.2024 | 34,4305 EUR | 32,8461 EUR | | 20.08.2024 | 34,4305 EUR | 32,8392 EUR | | 19.08.2024 | 34,4305 EUR | 32,8323 EUR | | 16.08.2024 | 34,4305 EUR | 32,8116 EUR | | 15.08.2024 | 34,4305 EUR | 32,8047 EUR | | 14.08.2024 | 34,4305 EUR | 32,7978 EUR | | 13.08.2024 | 34,4305 EUR | 32,7909 EUR | | 12.08.2024 | 34,4305 EUR | 32,784 EUR | | 09.08.2024 | 34,4305 EUR | 32,7633 EUR | | 08.08.2024 | 34,4305 EUR | 32,7564 EUR | | 07.08.2024 | 34,4305 EUR | 32,7495 EUR | | 06.08.2024 | 34,4305 EUR | 32,7426 EUR | | 05.08.2024 | 34,4305 EUR | 32,7357 EUR | | 02.08.2024 | 34,4305 EUR | 32,715 EUR | | 01.08.2024 | 34,4305 EUR | 32,7081 EUR | | 31.07.2024 | 34,2051 EUR | 32,7011 EUR | | 30.07.2024 | 34,2051 EUR | 32,6941 EUR | | 29.07.2024 | 34,2051 EUR | 32,6871 EUR | | 26.07.2024 | 34,2051 EUR | 32,6664 EUR | | 25.07.2024 | 34,2051 EUR | 32,6595 EUR | | 24.07.2024 | 34,2051 EUR | 32,6526 EUR | | 23.07.2024 | 34,2051 EUR | 32,6457 EUR | | 22.07.2024 | 34,2051 EUR | 32,6388 EUR | | 19.07.2024 | 34,2051 EUR | 32,6181 EUR | | 18.07.2024 | 34,2051 EUR | 32,6112 EUR | | 17.07.2024 | 34,2051 EUR | 32,6043 EUR | | 16.07.2024 | 34,2051 EUR | 32,5974 EUR | | 15.07.2024 | 34,2051 EUR | 32,5905 EUR | | 12.07.2024 | 34,2051 EUR | 32,5698 EUR | | 11.07.2024 | 34,2051 EUR | 32,5629 EUR | | 10.07.2024 | 34,2051 EUR | 32,556 EUR | | 09.07.2024 | 34,2051 EUR | 32,5491 EUR | | 08.07.2024 | 34,2051 EUR | 32,5422 EUR | | 05.07.2024 | 34,2051 EUR | 32,5215 EUR | | 04.07.2024 | 34,2051 EUR | 32,5146 EUR | | 03.07.2024 | 34,2051 EUR | 32,5077 EUR | | 02.07.2024 | 34,2051 EUR | 32,5008 EUR | | 01.07.2024 | 34,2051 EUR | 32,4939 EUR | | 28.06.2024 | 34,0017 EUR | 32,4732 EUR | | 27.06.2024 | 34,0017 EUR | 32,4663 EUR | | 26.06.2024 | 34,0017 EUR | 32,4594 EUR | | 25.06.2024 | 34,0017 EUR | 32,4525 EUR | | 24.06.2024 | 34,0017 EUR | 32,4456 EUR | | 21.06.2024 | 34,0017 EUR | 32,4249 EUR | | 20.06.2024 | 34,0017 EUR | 32,418 EUR | | 19.06.2024 | 34,0017 EUR | 32,4111 EUR | | 18.06.2024 | 34,0017 EUR | 32,4042 EUR | | 17.06.2024 | 34,0017 EUR | 32,3973 EUR | | 14.06.2024 | 34,0017 EUR | 32,3766 EUR | | 13.06.2024 | 34,0017 EUR | 32,3697 EUR | | 12.06.2024 | 34,0017 EUR | 32,3628 EUR | | 11.06.2024 | 34,0017 EUR | 32,3559 EUR | | 10.06.2024 | 34,0017 EUR | 32,349 EUR | | 07.06.2024 | 34,0017 EUR | 32,3283 EUR | | 06.06.2024 | 34,0017 EUR | 32,3214 EUR | | 05.06.2024 | 34,0017 EUR | 32,3145 EUR | | 04.06.2024 | 34,0017 EUR | 32,3076 EUR | | 03.06.2024 | 34,0017 EUR | 32,3007 EUR | | 31.05.2024 | 33,7647 EUR | 32,2794 EUR | | 30.05.2024 | 33,7647 EUR | 32,2723 EUR | | 29.05.2024 | 33,7647 EUR | 32,2652 EUR | | 28.05.2024 | 33,7647 EUR | 32,2581 EUR | | 27.05.2024 | 33,7647 EUR | 32,251 EUR | | 24.05.2024 | 33,7647 EUR | 32,2297 EUR | | 23.05.2024 | 33,7647 EUR | 32,2226 EUR | | 22.05.2024 | 33,7647 EUR | 32,2156 EUR | | 21.05.2024 | 33,7647 EUR | 32,2086 EUR | | 20.05.2024 | 33,7647 EUR | 32,2016 EUR | | 17.05.2024 | 33,7647 EUR | 32,1806 EUR | | 16.05.2024 | 33,7647 EUR | 32,1736 EUR | | 15.05.2024 | 33,7647 EUR | 32,1666 EUR | | 14.05.2024 | 33,7647 EUR | 32,1596 EUR | | 13.05.2024 | 33,7647 EUR | 32,1526 EUR | | 10.05.2024 | 33,7647 EUR | 32,1316 EUR | | 09.05.2024 | 33,7647 EUR | 32,1246 EUR | | 08.05.2024 | 33,7647 EUR | 32,1176 EUR | | 07.05.2024 | 33,7647 EUR | 32,1106 EUR | | 06.05.2024 | 33,7647 EUR | 32,1036 EUR | | 03.05.2024 | 33,7647 EUR | 32,0826 EUR | | 02.05.2024 | 33,7647 EUR | 32,0756 EUR | | 01.05.2024 | 34,389 EUR | 32,8759 EUR | | 30.04.2024 | 34,389 EUR | 32,8687 EUR | | 29.04.2024 | 34,389 EUR | 32,8615 EUR | | 26.04.2024 | 34,389 EUR | 32,8399 EUR | | 25.04.2024 | 34,389 EUR | 32,8327 EUR | | 24.04.2024 | 34,389 EUR | 32,8255 EUR | | 23.04.2024 | 34,389 EUR | 32,8183 EUR | | 22.04.2024 | 34,389 EUR | 32,8111 EUR | | 19.04.2024 | 34,389 EUR | 32,7895 EUR | | 18.04.2024 | 34,389 EUR | 32,7823 EUR | | 17.04.2024 | 34,389 EUR | 32,7751 EUR | | 16.04.2024 | 34,389 EUR | 32,768 EUR | | 15.04.2024 | 34,389 EUR | 32,7609 EUR | | 12.04.2024 | 34,389 EUR | 32,7396 EUR | | 11.04.2024 | 34,389 EUR | 32,7325 EUR | | 10.04.2024 | 34,389 EUR | 32,7254 EUR | | 09.04.2024 | 34,389 EUR | 32,7183 EUR | | 08.04.2024 | 34,389 EUR | 32,7112 EUR | | 05.04.2024 | 34,389 EUR | 32,6899 EUR | | 04.04.2024 | 34,389 EUR | 32,6828 EUR | | 03.04.2024 | 34,389 EUR | 32,6757 EUR | | 02.04.2024 | 34,389 EUR | 32,6686 EUR | | 01.04.2024 | 34,1502 EUR | 32,6615 EUR | | 29.03.2024 | 34,1502 EUR | 32,6402 EUR | | 28.03.2024 | 34,1502 EUR | 32,6331 EUR | | 27.03.2024 | 34,1502 EUR | 32,626 EUR | | 26.03.2024 | 34,1502 EUR | 32,6189 EUR | | 25.03.2024 | 34,1502 EUR | 32,6118 EUR | | 23.03.2024 | 34,1502 EUR | 32,5976 EUR | | 22.03.2024 | 34,1502 EUR | 32,5905 EUR | | 21.03.2024 | 34,1502 EUR | 32,5834 EUR | | 20.03.2024 | 34,1502 EUR | 32,5763 EUR | | 19.03.2024 | 34,1502 EUR | 32,5692 EUR | | 18.03.2024 | 34,1502 EUR | 32,5621 EUR | | 15.03.2024 | 34,1502 EUR | 32,5408 EUR | | 14.03.2024 | 34,1502 EUR | 32,5337 EUR | | 13.03.2024 | 34,1502 EUR | 32,5266 EUR | | 12.03.2024 | 34,1502 EUR | 32,5195 EUR | | 11.03.2024 | 34,1502 EUR | 32,5124 EUR | | 08.03.2024 | 34,1502 EUR | 32,4911 EUR | | 07.03.2024 | 34,1502 EUR | 32,484 EUR | | 06.03.2024 | 34,1502 EUR | 32,4769 EUR | | 05.03.2024 | 34,1502 EUR | 32,4698 EUR | | 04.03.2024 | 34,1502 EUR | 32,4628 EUR | | 01.03.2024 | 34,1502 EUR | 32,4418 EUR | | 29.02.2024 | 33,9336 EUR | 32,4347 EUR | | 28.02.2024 | 33,9336 EUR | 32,4276 EUR | | 27.02.2024 | 33,9336 EUR | 32,4205 EUR | | 26.02.2024 | 33,9336 EUR | 32,4134 EUR | | 24.02.2024 | 33,9336 EUR | 32,3992 EUR | | 23.02.2024 | 33,9336 EUR | 32,3921 EUR | | 22.02.2024 | 33,9336 EUR | 32,385 EUR | | 21.02.2024 | 33,9336 EUR | 32,3779 EUR | | 20.02.2024 | 33,9336 EUR | 32,3708 EUR | | 19.02.2024 | 33,9336 EUR | 32,3637 EUR | | 16.02.2024 | 33,9336 EUR | 32,3424 EUR | | 15.02.2024 | 33,9336 EUR | 32,3353 EUR | | 14.02.2024 | 33,9336 EUR | 32,3282 EUR | | 13.02.2024 | 33,9336 EUR | 32,3211 EUR | | 12.02.2024 | 33,9336 EUR | 32,314 EUR | | 09.02.2024 | 33,9336 EUR | 32,2927 EUR | | 08.02.2024 | 33,9336 EUR | 32,2856 EUR | | 07.02.2024 | 33,9336 EUR | 32,2785 EUR | | 06.02.2024 | 33,9336 EUR | 32,2714 EUR | | 05.02.2024 | 33,9336 EUR | 32,2643 EUR | | 02.02.2024 | 33,9336 EUR | 32,243 EUR | | 01.02.2024 | 33,9336 EUR | 32,236 EUR | | 31.01.2024 | 33,7125 EUR | 32,229 EUR | | 30.01.2024 | 33,7125 EUR | 32,222 EUR | | 29.01.2024 | 33,7125 EUR | 32,215 EUR | | 26.01.2024 | 33,7125 EUR | 32,194 EUR | | 25.01.2024 | 33,7125 EUR | 32,187 EUR | | 24.01.2024 | 33,7125 EUR | 32,18 EUR | | 23.01.2024 | 33,7125 EUR | 32,173 EUR | | 22.01.2024 | 33,7125 EUR | 32,166 EUR | | 19.01.2024 | 33,7125 EUR | 32,145 EUR | | 18.01.2024 | 33,7125 EUR | 32,138 EUR | | 17.01.2024 | 33,7125 EUR | 32,131 EUR | | 16.01.2024 | 33,7125 EUR | 32,124 EUR | | 15.01.2024 | 33,7125 EUR | 32,117 EUR | | 12.01.2024 | 33,7125 EUR | 32,096 EUR | | 11.01.2024 | 33,7125 EUR | 32,089 EUR | | 10.01.2024 | 33,7125 EUR | 32,082 EUR | | 09.01.2024 | 33,7125 EUR | 32,075 EUR | | 08.01.2024 | 33,7125 EUR | 32,068 EUR | | 05.01.2024 | 33,7125 EUR | 32,047 EUR | | 04.01.2024 | 33,7125 EUR | 32,04 EUR | | 03.01.2024 | 33,7125 EUR | 32,033 EUR | | 02.01.2024 | 33,7125 EUR | 32,026 EUR | | 29.12.2023 | 33,602 EUR | 31,998 EUR | | 28.12.2023 | 33,602 EUR | 31,991 EUR | | 27.12.2023 | 33,602 EUR | 31,984 EUR | | 26.12.2023 | 33,602 EUR | 31,977 EUR | | 22.12.2023 | 33,602 EUR | 31,949 EUR | | 21.12.2023 | 33,602 EUR | 31,942 EUR | | 20.12.2023 | 33,602 EUR | 31,935 EUR | | 19.12.2023 | 33,602 EUR | 31,928 EUR | | 18.12.2023 | 33,602 EUR | 31,921 EUR | | 17.12.2023 | 33,602 EUR | 31,921 EUR | | 15.12.2023 | 33,602 EUR | 31,921 EUR |
|