| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 183,9675 USD | 183,9675 USD | | 17.12.2025 | 183,9274 USD | 183,9274 USD | | 16.12.2025 | 183,8873 USD | 183,8873 USD | | 15.12.2025 | 183,8472 USD | 183,8472 USD | | 12.12.2025 | 183,7272 USD | 183,7272 USD | | 11.12.2025 | 183,6872 USD | 183,6872 USD | | 10.12.2025 | 183,6472 USD | 183,6472 USD | | 09.12.2025 | 183,6072 USD | 183,6072 USD | | 08.12.2025 | 183,5672 USD | 183,5672 USD | | 05.12.2025 | 183,4472 USD | 183,4472 USD | | 04.12.2025 | 183,4072 USD | 183,4072 USD | | 03.12.2025 | 183,3673 USD | 183,3673 USD | | 02.12.2025 | 183,3274 USD | 183,3274 USD | | 01.12.2025 | 183,2875 USD | 183,2875 USD | | 28.11.2025 | 183,1653 USD | 183,1653 USD | | 27.11.2025 | 183,1246 USD | 183,1246 USD | | 26.11.2025 | 183,0839 USD | 183,0839 USD | | 25.11.2025 | 183,0432 USD | 183,0432 USD | | 24.11.2025 | 183,0025 USD | 183,0025 USD | | 21.11.2025 | 182,8804 USD | 182,8804 USD | | 20.11.2025 | 182,8397 USD | 182,8397 USD | | 19.11.2025 | 182,799 USD | 182,799 USD | | 18.11.2025 | 182,7584 USD | 182,7584 USD | | 17.11.2025 | 182,7178 USD | 182,7178 USD | | 14.11.2025 | 182,596 USD | 182,596 USD | | 13.11.2025 | 182,5554 USD | 182,5554 USD | | 12.11.2025 | 182,5148 USD | 182,5148 USD | | 11.11.2025 | 182,4742 USD | 182,4742 USD | | 10.11.2025 | 182,4336 USD | 182,4336 USD | | 07.11.2025 | 182,3118 USD | 182,3118 USD | | 06.11.2025 | 182,2713 USD | 182,2713 USD | | 05.11.2025 | 182,2308 USD | 182,2308 USD | | 04.11.2025 | 182,1903 USD | 182,1903 USD | | 03.11.2025 | 182,1498 USD | 182,1498 USD | | 31.10.2025 | 182,0265 USD | 182,0265 USD | | 30.10.2025 | 181,9854 USD | 181,9854 USD | | 29.10.2025 | 181,9443 USD | 181,9443 USD | | 28.10.2025 | 181,9032 USD | 181,9032 USD | | 27.10.2025 | 181,8621 USD | 181,8621 USD | | 24.10.2025 | 181,7391 USD | 181,7391 USD | | 23.10.2025 | 181,6981 USD | 181,6981 USD | | 22.10.2025 | 181,6571 USD | 181,6571 USD | | 21.10.2025 | 181,6161 USD | 181,6161 USD | | 20.10.2025 | 181,5751 USD | 181,5751 USD | | 17.10.2025 | 181,4521 USD | 181,4521 USD | | 16.10.2025 | 181,4111 USD | 181,4111 USD | | 15.10.2025 | 181,3702 USD | 181,3702 USD | | 14.10.2025 | 181,3293 USD | 181,3293 USD | | 13.10.2025 | 181,2884 USD | 181,2884 USD | | 10.10.2025 | 181,1657 USD | 181,1657 USD | | 09.10.2025 | 181,1248 USD | 181,1248 USD | | 08.10.2025 | 181,0839 USD | 181,0839 USD | | 07.10.2025 | 181,043 USD | 181,043 USD | | 06.10.2025 | 181,0021 USD | 181,0021 USD | | 03.10.2025 | 181,8542 USD | 181,8542 USD | | 02.10.2025 | 181,8132 USD | 181,8132 USD | | 01.10.2025 | 181,7722 USD | 181,7722 USD | | 30.09.2025 | 181,7304 USD | 181,7304 USD | | 29.09.2025 | 181,6886 USD | 181,6886 USD | | 26.09.2025 | 181,5635 USD | 181,5635 USD | | 25.09.2025 | 181,5218 USD | 181,5218 USD | | 24.09.2025 | 181,4801 USD | 181,4801 USD | | 23.09.2025 | 181,4384 USD | 181,4384 USD | | 22.09.2025 | 181,3967 USD | 181,3967 USD | | 19.09.2025 | 181,2716 USD | 181,2716 USD | | 18.09.2025 | 181,23 USD | 181,23 USD | | 17.09.2025 | 181,1884 USD | 181,1884 USD | | 16.09.2025 | 181,1468 USD | 181,1468 USD | | 15.09.2025 | 181,1052 USD | 181,1052 USD | | 12.09.2025 | 180,9804 USD | 180,9804 USD | | 11.09.2025 | 180,9388 USD | 180,9388 USD | | 10.09.2025 | 180,8972 USD | 180,8972 USD | | 09.09.2025 | 180,8556 USD | 180,8556 USD | | 08.09.2025 | 180,8141 USD | 180,8141 USD | | 05.09.2025 | 180,6896 USD | 180,6896 USD | | 04.09.2025 | 180,6481 USD | 180,6481 USD | | 03.09.2025 | 180,6066 USD | 180,6066 USD | | 02.09.2025 | 180,5651 USD | 180,5651 USD | | 01.09.2025 | 180,5236 USD | 180,5236 USD | | 29.08.2025 | 180,398 USD | 180,398 USD | | 28.08.2025 | 180,3562 USD | 180,3562 USD | | 27.08.2025 | 180,3144 USD | 180,3144 USD | | 26.08.2025 | 180,2726 USD | 180,2726 USD | | 25.08.2025 | 180,2308 USD | 180,2308 USD | | 22.08.2025 | 180,1054 USD | 180,1054 USD | | 21.08.2025 | 180,0636 USD | 180,0636 USD | | 20.08.2025 | 180,0218 USD | 180,0218 USD | | 19.08.2025 | 179,98 USD | 179,98 USD | | 18.08.2025 | 179,9383 USD | 179,9383 USD | | 15.08.2025 | 179,8132 USD | 179,8132 USD | | 14.08.2025 | 179,7715 USD | 179,7715 USD | | 13.08.2025 | 179,7298 USD | 179,7298 USD | | 12.08.2025 | 179,6881 USD | 179,6881 USD | | 11.08.2025 | 179,6464 USD | 179,6464 USD | | 08.08.2025 | 179,5214 USD | 179,5214 USD | | 07.08.2025 | 179,4798 USD | 179,4798 USD | | 06.08.2025 | 179,4382 USD | 179,4382 USD | | 05.08.2025 | 179,3966 USD | 179,3966 USD | | 04.08.2025 | 179,355 USD | 179,355 USD | | 01.08.2025 | 179,2302 USD | 179,2302 USD | | 31.07.2025 | 179,1887 USD | 179,1887 USD | | 30.07.2025 | 179,1473 USD | 179,1473 USD | | 29.07.2025 | 179,1059 USD | 179,1059 USD | | 28.07.2025 | 179,0645 USD | 179,0645 USD | | 25.07.2025 | 178,9403 USD | 178,9403 USD | | 24.07.2025 | 178,8989 USD | 178,8989 USD | | 23.07.2025 | 178,8575 USD | 178,8575 USD | | 22.07.2025 | 178,8161 USD | 178,8161 USD | | 21.07.2025 | 178,7747 USD | 178,7747 USD | | 18.07.2025 | 178,6508 USD | 178,6508 USD | | 17.07.2025 | 178,6095 USD | 178,6095 USD | | 16.07.2025 | 178,5682 USD | 178,5682 USD | | 15.07.2025 | 178,5269 USD | 178,5269 USD | | 14.07.2025 | 178,4856 USD | 178,4856 USD | | 11.07.2025 | 178,3617 USD | 178,3617 USD | | 10.07.2025 | 178,3205 USD | 178,3205 USD | | 09.07.2025 | 178,2793 USD | 178,2793 USD | | 08.07.2025 | 178,2381 USD | 178,2381 USD | | 07.07.2025 | 178,1969 USD | 178,1969 USD | | 04.07.2025 | 178,0733 USD | 178,0733 USD | | 03.07.2025 | 178,0321 USD | 178,0321 USD | | 02.07.2025 | 178,9011 USD | 178,9011 USD | | 01.07.2025 | 178,8597 USD | 178,8597 USD | | 30.06.2025 | 178,8184 USD | 178,8184 USD | | 27.06.2025 | 178,6945 USD | 178,6945 USD | | 26.06.2025 | 178,6532 USD | 178,6532 USD | | 25.06.2025 | 178,6119 USD | 178,6119 USD | | 24.06.2025 | 178,5706 USD | 178,5706 USD | | 23.06.2025 | 178,5293 USD | 178,5293 USD | | 20.06.2025 | 178,4057 USD | 178,4057 USD | | 19.06.2025 | 178,3645 USD | 178,3645 USD | | 18.06.2025 | 178,3233 USD | 178,3233 USD | | 17.06.2025 | 178,2821 USD | 178,2821 USD | | 16.06.2025 | 178,2409 USD | 178,2409 USD | | 13.06.2025 | 178,1173 USD | 178,1173 USD | | 12.06.2025 | 178,0761 USD | 178,0761 USD | | 11.06.2025 | 178,035 USD | 178,035 USD | | 10.06.2025 | 177,9939 USD | 177,9939 USD | | 09.06.2025 | 177,9528 USD | 177,9528 USD | | 06.06.2025 | 177,8295 USD | 177,8295 USD | | 05.06.2025 | 177,7884 USD | 177,7884 USD | | 04.06.2025 | 177,7473 USD | 177,7473 USD | | 03.06.2025 | 177,7062 USD | 177,7062 USD | | 02.06.2025 | 177,6651 USD | 177,6651 USD | | 30.05.2025 | 177,5418 USD | 177,5418 USD | | 29.05.2025 | 177,5007 USD | 177,5007 USD | | 28.05.2025 | 177,4596 USD | 177,4596 USD | | 27.05.2025 | 177,4185 USD | 177,4185 USD | | 26.05.2025 | 177,3774 USD | 177,3774 USD | | 23.05.2025 | 177,2544 USD | 177,2544 USD | | 22.05.2025 | 177,2134 USD | 177,2134 USD | | 21.05.2025 | 177,1724 USD | 177,1724 USD | | 20.05.2025 | 177,1314 USD | 177,1314 USD | | 19.05.2025 | 177,0904 USD | 177,0904 USD | | 16.05.2025 | 176,9674 USD | 176,9674 USD | | 15.05.2025 | 176,9265 USD | 176,9265 USD | | 14.05.2025 | 176,8856 USD | 176,8856 USD | | 13.05.2025 | 176,8447 USD | 176,8447 USD | | 12.05.2025 | 176,8038 USD | 176,8038 USD | | 09.05.2025 | 176,6811 USD | 176,6811 USD | | 08.05.2025 | 176,6402 USD | 176,6402 USD | | 07.05.2025 | 176,5993 USD | 176,5993 USD | | 06.05.2025 | 176,5584 USD | 176,5584 USD | | 05.05.2025 | 176,5175 USD | 176,5175 USD | | 02.05.2025 | 176,3951 USD | 176,3951 USD | | 01.05.2025 | 176,3543 USD | 176,3543 USD | | 30.04.2025 | 176,3136 USD | 176,3136 USD | | 29.04.2025 | 176,2729 USD | 176,2729 USD | | 28.04.2025 | 176,2322 USD | 176,2322 USD | | 25.04.2025 | 176,1101 USD | 176,1101 USD | | 24.04.2025 | 176,0694 USD | 176,0694 USD | | 23.04.2025 | 176,0287 USD | 176,0287 USD | | 22.04.2025 | 175,988 USD | 175,988 USD | | 21.04.2025 | 175,9473 USD | 175,9473 USD | | 18.04.2025 | 175,8255 USD | 175,8255 USD | | 17.04.2025 | 175,7849 USD | 175,7849 USD | | 16.04.2025 | 175,7443 USD | 175,7443 USD | | 15.04.2025 | 175,7037 USD | 175,7037 USD | | 14.04.2025 | 175,6631 USD | 175,6631 USD | | 11.04.2025 | 175,5413 USD | 175,5413 USD | | 10.04.2025 | 175,5007 USD | 175,5007 USD | | 09.04.2025 | 175,4602 USD | 175,4602 USD | | 08.04.2025 | 175,4197 USD | 175,4197 USD | | 07.04.2025 | 175,3792 USD | 175,3792 USD | | 04.04.2025 | 175,2577 USD | 175,2577 USD | | 03.04.2025 | 176,1274 USD | 176,1274 USD | | 02.04.2025 | 176,0867 USD | 176,0867 USD | | 01.04.2025 | 176,046 USD | 176,046 USD | | 31.03.2025 | 176,0053 USD | 176,0053 USD | | 28.03.2025 | 175,8832 USD | 175,8832 USD | | 27.03.2025 | 175,8426 USD | 175,8426 USD | | 26.03.2025 | 175,802 USD | 175,802 USD | | 25.03.2025 | 175,7614 USD | 175,7614 USD | | 24.03.2025 | 175,7208 USD | 175,7208 USD | | 21.03.2025 | 175,599 USD | 175,599 USD | | 20.03.2025 | 175,5584 USD | 175,5584 USD | | 19.03.2025 | 175,5178 USD | 175,5178 USD | | 18.03.2025 | 175,4772 USD | 175,4772 USD | | 17.03.2025 | 175,4366 USD | 175,4366 USD | | 14.03.2025 | 175,3151 USD | 175,3151 USD | | 13.03.2025 | 175,2746 USD | 175,2746 USD | | 12.03.2025 | 175,2341 USD | 175,2341 USD | | 11.03.2025 | 175,1936 USD | 175,1936 USD | | 10.03.2025 | 175,1531 USD | 175,1531 USD | | 07.03.2025 | 175,0316 USD | 175,0316 USD | | 06.03.2025 | 174,9912 USD | 174,9912 USD | | 05.03.2025 | 174,9508 USD | 174,9508 USD | | 04.03.2025 | 174,9104 USD | 174,9104 USD | | 03.03.2025 | 174,87 USD | 174,87 USD | | 28.02.2025 | 174,7488 USD | 174,7488 USD | | 27.02.2025 | 174,7085 USD | 174,7085 USD | | 26.02.2025 | 174,6682 USD | 174,6682 USD | | 25.02.2025 | 174,6279 USD | 174,6279 USD | | 24.02.2025 | 174,5876 USD | 174,5876 USD | | 21.02.2025 | 174,4667 USD | 174,4667 USD | | 20.02.2025 | 174,4264 USD | 174,4264 USD | | 19.02.2025 | 174,3861 USD | 174,3861 USD | | 18.02.2025 | 174,3458 USD | 174,3458 USD | | 17.02.2025 | 174,3056 USD | 174,3056 USD | | 14.02.2025 | 174,185 USD | 174,185 USD | | 13.02.2025 | 174,1448 USD | 174,1448 USD | | 12.02.2025 | 174,1046 USD | 174,1046 USD | | 11.02.2025 | 174,0644 USD | 174,0644 USD | | 10.02.2025 | 174,0242 USD | 174,0242 USD | | 07.02.2025 | 173,9036 USD | 173,9036 USD | | 06.02.2025 | 173,8635 USD | 173,8635 USD | | 05.02.2025 | 173,8234 USD | 173,8234 USD | | 04.02.2025 | 173,7833 USD | 173,7833 USD | | 03.02.2025 | 173,7432 USD | 173,7432 USD | | 31.01.2025 | 173,6226 USD | 173,6226 USD | | 30.01.2025 | 173,5825 USD | 173,5825 USD | | 29.01.2025 | 173,5424 USD | 173,5424 USD | | 28.01.2025 | 173,5023 USD | 173,5023 USD | | 27.01.2025 | 173,4622 USD | 173,4622 USD | | 24.01.2025 | 173,3419 USD | 173,3419 USD | | 23.01.2025 | 173,3018 USD | 173,3018 USD | | 22.01.2025 | 173,2617 USD | 173,2617 USD | | 21.01.2025 | 173,2216 USD | 173,2216 USD | | 20.01.2025 | 173,1815 USD | 173,1815 USD | | 17.01.2025 | 173,0615 USD | 173,0615 USD | | 16.01.2025 | 173,0215 USD | 173,0215 USD | | 15.01.2025 | 172,9815 USD | 172,9815 USD | | 14.01.2025 | 172,9415 USD | 172,9415 USD | | 13.01.2025 | 172,9015 USD | 172,9015 USD | | 10.01.2025 | 172,7815 USD | 172,7815 USD | | 09.01.2025 | 172,7416 USD | 172,7416 USD | | 08.01.2025 | 172,7017 USD | 172,7017 USD | | 07.01.2025 | 172,6618 USD | 172,6618 USD | | 06.01.2025 | 172,6219 USD | 172,6219 USD | | 03.01.2025 | 173,3144 USD | 173,3144 USD | | 02.01.2025 | 173,2743 USD | 173,2743 USD | | 30.12.2024 | 173,1513 USD | 173,1513 USD | | 27.12.2024 | 173,0283 USD | 173,0283 USD | | 26.12.2024 | 172,9873 USD | 172,9873 USD | | 24.12.2024 | 172,9055 USD | 172,9055 USD | | 23.12.2024 | 172,8646 USD | 172,8646 USD | | 20.12.2024 | 172,7419 USD | 172,7419 USD | | 19.12.2024 | 172,701 USD | 172,701 USD | | 18.12.2024 | 172,6601 USD | 172,6601 USD | | 17.12.2024 | 172,6192 USD | 172,6192 USD | | 16.12.2024 | 172,5783 USD | 172,5783 USD | | 13.12.2024 | 172,4558 USD | 172,4558 USD | | 12.12.2024 | 172,415 USD | 172,415 USD | | 11.12.2024 | 172,3742 USD | 172,3742 USD | | 10.12.2024 | 172,3334 USD | 172,3334 USD | | 09.12.2024 | 172,2926 USD | 172,2926 USD | | 06.12.2024 | 172,1702 USD | 172,1702 USD | | 05.12.2024 | 172,1294 USD | 172,1294 USD | | 04.12.2024 | 172,0887 USD | 172,0887 USD | | 03.12.2024 | 172,048 USD | 172,048 USD | | 02.12.2024 | 172,0073 USD | 172,0073 USD | | 29.11.2024 | 171,8834 USD | 171,8834 USD | | 28.11.2024 | 171,8421 USD | 171,8421 USD | | 27.11.2024 | 171,8008 USD | 171,8008 USD | | 26.11.2024 | 171,7595 USD | 171,7595 USD | | 25.11.2024 | 171,7182 USD | 171,7182 USD | | 22.11.2024 | 171,5945 USD | 171,5945 USD | | 21.11.2024 | 171,5533 USD | 171,5533 USD | | 20.11.2024 | 171,5121 USD | 171,5121 USD | | 19.11.2024 | 171,4709 USD | 171,4709 USD | | 18.11.2024 | 171,4297 USD | 171,4297 USD | | 15.11.2024 | 171,3061 USD | 171,3061 USD | | 14.11.2024 | 171,2649 USD | 171,2649 USD | | 13.11.2024 | 171,2237 USD | 171,2237 USD | | 12.11.2024 | 171,1826 USD | 171,1826 USD | | 11.11.2024 | 171,1415 USD | 171,1415 USD | | 08.11.2024 | 171,0182 USD | 171,0182 USD | | 07.11.2024 | 170,9771 USD | 170,9771 USD | | 06.11.2024 | 170,936 USD | 170,936 USD | | 05.11.2024 | 170,8949 USD | 170,8949 USD | | 04.11.2024 | 170,8538 USD | 170,8538 USD | | 01.11.2024 | 170,7307 USD | 170,7307 USD | | 31.10.2024 | 170,6887 USD | 170,6887 USD | | 30.10.2024 | 170,6468 USD | 170,6468 USD | | 29.10.2024 | 170,6049 USD | 170,6049 USD | | 28.10.2024 | 170,563 USD | 170,563 USD | | 25.10.2024 | 170,4373 USD | 170,4373 USD | | 24.10.2024 | 170,3954 USD | 170,3954 USD | | 23.10.2024 | 170,3535 USD | 170,3535 USD | | 22.10.2024 | 170,3116 USD | 170,3116 USD | | 21.10.2024 | 170,2697 USD | 170,2697 USD | | 18.10.2024 | 170,1443 USD | 170,1443 USD | | 17.10.2024 | 170,1025 USD | 170,1025 USD | | 16.10.2024 | 170,0607 USD | 170,0607 USD | | 15.10.2024 | 170,0189 USD | 170,0189 USD | | 14.10.2024 | 169,9771 USD | 169,9771 USD | | 11.10.2024 | 169,8517 USD | 169,8517 USD | | 10.10.2024 | 169,81 USD | 169,81 USD | | 09.10.2024 | 169,7683 USD | 169,7683 USD | | 08.10.2024 | 169,7266 USD | 169,7266 USD | | 07.10.2024 | 169,6849 USD | 169,6849 USD | | 04.10.2024 | 169,5598 USD | 169,5598 USD | | 03.10.2024 | 170,3307 USD | 170,3307 USD | | 02.10.2024 | 170,2888 USD | 170,2888 USD | | 01.10.2024 | 170,2469 USD | 170,2469 USD | | 30.09.2024 | 170,2034 USD | 170,2034 USD | | 27.09.2024 | 170,073 USD | 170,073 USD | | 26.09.2024 | 170,0296 USD | 170,0296 USD | | 25.09.2024 | 169,9862 USD | 169,9862 USD | | 24.09.2024 | 169,9428 USD | 169,9428 USD | | 23.09.2024 | 169,8994 USD | 169,8994 USD | | 20.09.2024 | 169,7692 USD | 169,7692 USD | | 19.09.2024 | 169,7258 USD | 169,7258 USD | | 18.09.2024 | 169,6825 USD | 169,6825 USD | | 17.09.2024 | 169,6392 USD | 169,6392 USD | | 16.09.2024 | 169,5959 USD | 169,5959 USD | | 13.09.2024 | 169,466 USD | 169,466 USD | | 12.09.2024 | 169,4227 USD | 169,4227 USD | | 11.09.2024 | 169,3794 USD | 169,3794 USD | | 10.09.2024 | 169,3361 USD | 169,3361 USD | | 09.09.2024 | 169,2929 USD | 169,2929 USD | | 06.09.2024 | 169,1633 USD | 169,1633 USD | | 05.09.2024 | 169,1201 USD | 169,1201 USD | | 04.09.2024 | 169,0769 USD | 169,0769 USD | | 03.09.2024 | 169,0337 USD | 169,0337 USD | | 02.09.2024 | 168,9905 USD | 168,9905 USD | | 30.08.2024 | 168,8588 USD | 168,8588 USD | | 29.08.2024 | 168,815 USD | 168,815 USD | | 28.08.2024 | 168,7712 USD | 168,7712 USD | | 27.08.2024 | 168,7274 USD | 168,7274 USD | | 26.08.2024 | 168,6836 USD | 168,6836 USD | | 23.08.2024 | 168,5522 USD | 168,5522 USD | | 22.08.2024 | 168,5084 USD | 168,5084 USD | | 21.08.2024 | 168,4646 USD | 168,4646 USD | | 20.08.2024 | 168,4209 USD | 168,4209 USD | | 19.08.2024 | 168,3772 USD | 168,3772 USD | | 16.08.2024 | 168,2461 USD | 168,2461 USD | | 15.08.2024 | 168,2024 USD | 168,2024 USD | | 14.08.2024 | 168,1587 USD | 168,1587 USD | | 13.08.2024 | 168,115 USD | 168,115 USD | | 12.08.2024 | 168,0713 USD | 168,0713 USD | | 09.08.2024 | 167,9405 USD | 167,9405 USD | | 08.08.2024 | 167,8969 USD | 167,8969 USD | | 07.08.2024 | 167,8533 USD | 167,8533 USD | | 06.08.2024 | 167,8097 USD | 167,8097 USD | | 05.08.2024 | 167,7661 USD | 167,7661 USD | | 02.08.2024 | 167,6354 USD | 167,6354 USD | | 01.08.2024 | 167,5919 USD | 167,5919 USD | | 31.07.2024 | 167,5485 USD | 167,5485 USD | | 30.07.2024 | 167,5051 USD | 167,5051 USD | | 29.07.2024 | 167,4617 USD | 167,4617 USD | | 26.07.2024 | 167,3315 USD | 167,3315 USD | | 25.07.2024 | 167,2881 USD | 167,2881 USD | | 24.07.2024 | 167,2447 USD | 167,2447 USD | | 23.07.2024 | 167,2013 USD | 167,2013 USD | | 22.07.2024 | 167,158 USD | 167,158 USD | | 19.07.2024 | 167,0281 USD | 167,0281 USD | | 18.07.2024 | 166,9848 USD | 166,9848 USD | | 17.07.2024 | 166,9415 USD | 166,9415 USD | | 16.07.2024 | 166,8982 USD | 166,8982 USD | | 15.07.2024 | 166,8549 USD | 166,8549 USD | | 12.07.2024 | 166,7252 USD | 166,7252 USD | | 11.07.2024 | 166,682 USD | 166,682 USD | | 10.07.2024 | 166,6388 USD | 166,6388 USD | | 09.07.2024 | 166,5956 USD | 166,5956 USD | | 08.07.2024 | 166,5524 USD | 166,5524 USD | | 05.07.2024 | 166,4228 USD | 166,4228 USD | | 04.07.2024 | 167,1273 USD | 167,1273 USD | | 03.07.2024 | 167,084 USD | 167,084 USD | | 02.07.2024 | 167,0407 USD | 167,0407 USD | | 01.07.2024 | 166,9974 USD | 166,9974 USD | | 28.06.2024 | 166,8677 USD | 166,8677 USD | | 27.06.2024 | 166,8245 USD | 166,8245 USD | | 26.06.2024 | 166,7813 USD | 166,7813 USD | | 25.06.2024 | 166,7381 USD | 166,7381 USD | | 24.06.2024 | 166,6949 USD | 166,6949 USD | | 21.06.2024 | 166,5653 USD | 166,5653 USD | | 20.06.2024 | 166,5222 USD | 166,5222 USD | | 19.06.2024 | 166,4791 USD | 166,4791 USD | | 18.06.2024 | 166,436 USD | 166,436 USD | | 17.06.2024 | 166,3929 USD | 166,3929 USD | | 14.06.2024 | 166,2636 USD | 166,2636 USD | | 13.06.2024 | 166,2205 USD | 166,2205 USD | | 12.06.2024 | 166,1774 USD | 166,1774 USD | | 11.06.2024 | 166,1344 USD | 166,1344 USD | | 10.06.2024 | 166,0914 USD | 166,0914 USD | | 07.06.2024 | 165,9624 USD | 165,9624 USD | | 06.06.2024 | 165,9194 USD | 165,9194 USD | | 05.06.2024 | 165,8764 USD | 165,8764 USD | | 04.06.2024 | 165,8334 USD | 165,8334 USD | | 03.06.2024 | 165,7904 USD | 165,7904 USD | | 31.05.2024 | 165,6617 USD | 165,6617 USD | | 30.05.2024 | 165,6188 USD | 165,6188 USD | | 29.05.2024 | 165,5759 USD | 165,5759 USD | | 28.05.2024 | 165,533 USD | 165,533 USD | | 27.05.2024 | 165,4901 USD | 165,4901 USD | | 24.05.2024 | 165,3617 USD | 165,3617 USD | | 23.05.2024 | 165,3189 USD | 165,3189 USD | | 22.05.2024 | 165,2761 USD | 165,2761 USD | | 21.05.2024 | 165,2333 USD | 165,2333 USD | | 20.05.2024 | 165,1905 USD | 165,1905 USD | | 17.05.2024 | 165,0622 USD | 165,0622 USD | | 16.05.2024 | 165,0195 USD | 165,0195 USD | | 15.05.2024 | 164,9768 USD | 164,9768 USD | | 14.05.2024 | 164,9341 USD | 164,9341 USD | | 13.05.2024 | 164,8914 USD | 164,8914 USD | | 10.05.2024 | 164,7633 USD | 164,7633 USD | | 09.05.2024 | 164,7206 USD | 164,7206 USD | | 08.05.2024 | 164,678 USD | 164,678 USD | | 07.05.2024 | 164,6354 USD | 164,6354 USD | | 06.05.2024 | 164,5928 USD | 164,5928 USD | | 03.05.2024 | 164,465 USD | 164,465 USD | | 02.05.2024 | 164,4224 USD | 164,4224 USD | | 01.05.2024 | 164,3798 USD | 164,3798 USD | | 30.04.2024 | 164,3372 USD | 164,3372 USD | | 29.04.2024 | 164,2946 USD | 164,2946 USD | | 26.04.2024 | 164,1671 USD | 164,1671 USD | | 25.04.2024 | 164,1246 USD | 164,1246 USD | | 24.04.2024 | 164,0821 USD | 164,0821 USD | | 23.04.2024 | 164,0396 USD | 164,0396 USD | | 22.04.2024 | 163,9971 USD | 163,9971 USD | | 19.04.2024 | 163,8697 USD | 163,8697 USD | | 18.04.2024 | 163,8273 USD | 163,8273 USD | | 17.04.2024 | 163,7849 USD | 163,7849 USD | | 16.04.2024 | 163,7425 USD | 163,7425 USD | | 15.04.2024 | 163,7001 USD | 163,7001 USD | | 12.04.2024 | 163,5729 USD | 163,5729 USD | | 11.04.2024 | 163,5305 USD | 163,5305 USD | | 10.04.2024 | 163,4882 USD | 163,4882 USD | | 09.04.2024 | 163,4459 USD | 163,4459 USD | | 08.04.2024 | 163,4036 USD | 163,4036 USD | | 05.04.2024 | 163,2767 USD | 163,2767 USD | | 04.04.2024 | 163,2344 USD | 163,2344 USD | | 03.04.2024 | 163,9397 USD | 163,9397 USD | | 02.04.2024 | 163,8973 USD | 163,8973 USD | | 01.04.2024 | 163,8549 USD | 163,8549 USD | | 29.03.2024 | 163,7277 USD | 163,7277 USD | | 28.03.2024 | 163,6853 USD | 163,6853 USD | | 27.03.2024 | 163,6429 USD | 163,6429 USD | | 26.03.2024 | 163,6005 USD | 163,6005 USD | | 25.03.2024 | 163,5581 USD | 163,5581 USD | | 23.03.2024 | 163,4735 USD | 163,4735 USD | | 22.03.2024 | 163,4312 USD | 163,4312 USD | | 21.03.2024 | 163,3889 USD | 163,3889 USD | | 20.03.2024 | 163,3466 USD | 163,3466 USD | | 19.03.2024 | 163,3043 USD | 163,3043 USD | | 18.03.2024 | 163,262 USD | 163,262 USD | | 15.03.2024 | 163,1352 USD | 163,1352 USD | | 14.03.2024 | 163,093 USD | 163,093 USD | | 13.03.2024 | 163,0508 USD | 163,0508 USD | | 12.03.2024 | 163,0086 USD | 163,0086 USD | | 11.03.2024 | 162,9664 USD | 162,9664 USD | | 08.03.2024 | 162,8398 USD | 162,8398 USD | | 07.03.2024 | 162,7976 USD | 162,7976 USD | | 06.03.2024 | 162,7555 USD | 162,7555 USD | | 05.03.2024 | 162,7134 USD | 162,7134 USD | | 04.03.2024 | 162,6713 USD | 162,6713 USD | | 01.03.2024 | 162,545 USD | 162,545 USD | | 29.02.2024 | 162,5029 USD | 162,5029 USD | | 28.02.2024 | 162,4608 USD | 162,4608 USD | | 27.02.2024 | 162,4187 USD | 162,4187 USD | | 26.02.2024 | 162,3766 USD | 162,3766 USD | | 24.02.2024 | 162,2926 USD | 162,2926 USD | | 23.02.2024 | 162,2506 USD | 162,2506 USD | | 22.02.2024 | 162,2086 USD | 162,2086 USD | | 21.02.2024 | 162,1666 USD | 162,1666 USD | | 20.02.2024 | 162,1246 USD | 162,1246 USD | | 19.02.2024 | 162,0826 USD | 162,0826 USD | | 16.02.2024 | 161,9567 USD | 161,9567 USD | | 15.02.2024 | 161,9148 USD | 161,9148 USD | | 14.02.2024 | 161,8729 USD | 161,8729 USD | | 13.02.2024 | 161,831 USD | 161,831 USD | | 12.02.2024 | 161,7891 USD | 161,7891 USD | | 09.02.2024 | 161,6634 USD | 161,6634 USD | | 08.02.2024 | 161,6215 USD | 161,6215 USD | | 07.02.2024 | 161,5797 USD | 161,5797 USD | | 06.02.2024 | 161,5379 USD | 161,5379 USD | | 05.02.2024 | 161,4961 USD | 161,4961 USD | | 02.02.2024 | 161,3707 USD | 161,3707 USD | | 01.02.2024 | 161,3289 USD | 161,3289 USD | | 31.01.2024 | 161,287 USD | 161,287 USD | | 30.01.2024 | 161,2451 USD | 161,2451 USD | | 29.01.2024 | 161,2032 USD | 161,2032 USD | | 26.01.2024 | 161,0775 USD | 161,0775 USD | | 25.01.2024 | 161,0357 USD | 161,0357 USD | | 24.01.2024 | 160,9939 USD | 160,9939 USD | | 23.01.2024 | 160,9521 USD | 160,9521 USD | | 22.01.2024 | 160,9103 USD | 160,9103 USD | | 19.01.2024 | 160,7849 USD | 160,7849 USD | | 18.01.2024 | 160,7431 USD | 160,7431 USD | | 17.01.2024 | 160,7013 USD | 160,7013 USD | | 16.01.2024 | 160,6596 USD | 160,6596 USD | | 15.01.2024 | 160,6179 USD | 160,6179 USD | | 12.01.2024 | 160,4928 USD | 160,4928 USD | | 11.01.2024 | 160,4511 USD | 160,4511 USD | | 10.01.2024 | 160,4094 USD | 160,4094 USD | | 09.01.2024 | 160,3677 USD | 160,3677 USD | | 08.01.2024 | 160,326 USD | 160,326 USD | | 05.01.2024 | 160,2011 USD | 160,2011 USD | | 04.01.2024 | 160,1595 USD | 160,1595 USD | | 03.01.2024 | 160,8005 USD | 160,8005 USD | | 02.01.2024 | 160,7587 USD | 160,7587 USD | | 29.12.2023 | 160,5919 USD | 160,5919 USD | | 28.12.2023 | 160,5502 USD | 160,5502 USD | | 27.12.2023 | 160,5085 USD | 160,5085 USD | | 26.12.2023 | 160,4668 USD | 160,4668 USD | | 22.12.2023 | 160,3004 USD | 160,3004 USD | | 21.12.2023 | 160,2588 USD | 160,2588 USD | | 20.12.2023 | 160,2172 USD | 160,2172 USD | | 19.12.2023 | 160,1756 USD | 160,1756 USD | | 18.12.2023 | 160,134 USD | 160,134 USD | | 17.12.2023 | 160,134 USD | 160,134 USD | | 15.12.2023 | 160,134 USD | 160,134 USD |
|