| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.02.2026 | 62,0348 USD | 62,0348 USD | | 12.02.2026 | 62,0216 USD | 62,0216 USD | | 11.02.2026 | 62,0084 USD | 62,0084 USD | | 10.02.2026 | 61,9952 USD | 61,9952 USD | | 09.02.2026 | 61,982 USD | 61,982 USD | | 06.02.2026 | 61,9424 USD | 61,9424 USD | | 05.02.2026 | 61,9292 USD | 61,9292 USD | | 04.02.2026 | 61,916 USD | 61,916 USD | | 03.02.2026 | 61,9028 USD | 61,9028 USD | | 02.02.2026 | 61,8896 USD | 61,8896 USD | | 30.01.2026 | 61,85 USD | 61,85 USD | | 29.01.2026 | 61,8368 USD | 61,8368 USD | | 28.01.2026 | 61,8236 USD | 61,8236 USD | | 27.01.2026 | 61,8104 USD | 61,8104 USD | | 26.01.2026 | 61,7972 USD | 61,7972 USD | | 23.01.2026 | 61,7576 USD | 61,7576 USD | | 22.01.2026 | 61,7444 USD | 61,7444 USD | | 21.01.2026 | 61,7312 USD | 61,7312 USD | | 20.01.2026 | 61,718 USD | 61,718 USD | | 19.01.2026 | 61,7048 USD | 61,7048 USD | | 16.01.2026 | 61,6652 USD | 61,6652 USD | | 15.01.2026 | 61,652 USD | 61,652 USD | | 14.01.2026 | 61,6388 USD | 61,6388 USD | | 13.01.2026 | 61,6256 USD | 61,6256 USD | | 12.01.2026 | 61,6125 USD | 61,6125 USD | | 09.01.2026 | 61,5732 USD | 61,5732 USD | | 08.01.2026 | 61,5601 USD | 61,5601 USD | | 07.01.2026 | 61,547 USD | 61,547 USD | | 06.01.2026 | 61,5339 USD | 61,5339 USD | | 05.01.2026 | 61,5208 USD | 61,5208 USD | | 02.01.2026 | 61,4815 USD | 61,4815 USD | | 31.12.2025 | 61,4547 USD | 61,4547 USD | | 30.12.2025 | 61,4413 USD | 61,4413 USD | | 29.12.2025 | 61,4279 USD | 61,4279 USD | | 26.12.2025 | 61,3877 USD | 61,3877 USD | | 24.12.2025 | 61,3609 USD | 61,3609 USD | | 23.12.2025 | 61,3475 USD | 61,3475 USD | | 22.12.2025 | 61,3341 USD | 61,3341 USD | | 19.12.2025 | 61,2939 USD | 61,2939 USD | | 18.12.2025 | 61,2805 USD | 61,2805 USD | | 17.12.2025 | 61,2672 USD | 61,2672 USD | | 16.12.2025 | 61,2539 USD | 61,2539 USD | | 15.12.2025 | 61,2406 USD | 61,2406 USD | | 12.12.2025 | 61,2007 USD | 61,2007 USD | | 11.12.2025 | 61,1874 USD | 61,1874 USD | | 10.12.2025 | 61,1741 USD | 61,1741 USD | | 09.12.2025 | 61,1608 USD | 61,1608 USD | | 08.12.2025 | 61,1475 USD | 61,1475 USD | | 05.12.2025 | 61,1076 USD | 61,1076 USD | | 04.12.2025 | 61,2698 USD | 61,2698 USD | | 03.12.2025 | 61,2565 USD | 61,2565 USD | | 02.12.2025 | 61,2432 USD | 61,2432 USD | | 01.12.2025 | 61,2299 USD | 61,2299 USD | | 28.11.2025 | 61,1891 USD | 61,1891 USD | | 27.11.2025 | 61,1755 USD | 61,1755 USD | | 26.11.2025 | 61,1619 USD | 61,1619 USD | | 25.11.2025 | 61,1483 USD | 61,1483 USD | | 24.11.2025 | 61,1347 USD | 61,1347 USD | | 21.11.2025 | 61,0939 USD | 61,0939 USD | | 20.11.2025 | 61,0803 USD | 61,0803 USD | | 19.11.2025 | 61,0667 USD | 61,0667 USD | | 18.11.2025 | 61,0531 USD | 61,0531 USD | | 17.11.2025 | 61,0395 USD | 61,0395 USD | | 14.11.2025 | 60,9987 USD | 60,9987 USD | | 13.11.2025 | 60,9851 USD | 60,9851 USD | | 12.11.2025 | 60,9715 USD | 60,9715 USD | | 11.11.2025 | 60,9579 USD | 60,9579 USD | | 10.11.2025 | 60,9443 USD | 60,9443 USD | | 07.11.2025 | 60,9037 USD | 60,9037 USD | | 06.11.2025 | 60,8902 USD | 60,8902 USD | | 05.11.2025 | 60,8767 USD | 60,8767 USD | | 04.11.2025 | 60,8632 USD | 60,8632 USD | | 03.11.2025 | 60,8497 USD | 60,8497 USD | | 31.10.2025 | 60,8086 USD | 60,8086 USD | | 30.10.2025 | 60,7949 USD | 60,7949 USD | | 29.10.2025 | 60,7812 USD | 60,7812 USD | | 28.10.2025 | 60,7675 USD | 60,7675 USD | | 27.10.2025 | 60,7538 USD | 60,7538 USD | | 24.10.2025 | 60,7127 USD | 60,7127 USD | | 23.10.2025 | 60,699 USD | 60,699 USD | | 22.10.2025 | 60,6853 USD | 60,6853 USD | | 21.10.2025 | 60,6716 USD | 60,6716 USD | | 20.10.2025 | 60,6579 USD | 60,6579 USD | | 17.10.2025 | 60,6168 USD | 60,6168 USD | | 16.10.2025 | 60,6031 USD | 60,6031 USD | | 15.10.2025 | 60,5894 USD | 60,5894 USD | | 14.10.2025 | 60,5757 USD | 60,5757 USD | | 13.10.2025 | 60,562 USD | 60,562 USD | | 10.10.2025 | 60,5209 USD | 60,5209 USD | | 09.10.2025 | 60,5072 USD | 60,5072 USD | | 08.10.2025 | 60,4935 USD | 60,4935 USD | | 07.10.2025 | 60,4798 USD | 60,4798 USD | | 06.10.2025 | 60,4662 USD | 60,4662 USD | | 03.10.2025 | 60,4254 USD | 60,4254 USD | | 02.10.2025 | 60,4118 USD | 60,4118 USD | | 01.10.2025 | 60,3982 USD | 60,3982 USD | | 30.09.2025 | 60,3843 USD | 60,3843 USD | | 29.09.2025 | 60,3704 USD | 60,3704 USD | | 26.09.2025 | 60,3287 USD | 60,3287 USD | | 25.09.2025 | 60,3148 USD | 60,3148 USD | | 24.09.2025 | 60,3009 USD | 60,3009 USD | | 23.09.2025 | 60,287 USD | 60,287 USD | | 22.09.2025 | 60,2731 USD | 60,2731 USD | | 19.09.2025 | 60,2317 USD | 60,2317 USD | | 18.09.2025 | 60,2179 USD | 60,2179 USD | | 17.09.2025 | 60,2041 USD | 60,2041 USD | | 16.09.2025 | 60,1903 USD | 60,1903 USD | | 15.09.2025 | 60,1765 USD | 60,1765 USD | | 12.09.2025 | 60,1351 USD | 60,1351 USD | | 11.09.2025 | 60,2968 USD | 60,2968 USD | | 10.09.2025 | 60,2829 USD | 60,2829 USD | | 09.09.2025 | 60,2691 USD | 60,2691 USD | | 08.09.2025 | 60,2553 USD | 60,2553 USD | | 05.09.2025 | 60,2139 USD | 60,2139 USD | | 04.09.2025 | 60,2001 USD | 60,2001 USD | | 03.09.2025 | 60,1863 USD | 60,1863 USD | | 02.09.2025 | 60,1725 USD | 60,1725 USD | | 01.09.2025 | 60,1587 USD | 60,1587 USD | | 29.08.2025 | 60,1169 USD | 60,1169 USD | | 28.08.2025 | 60,103 USD | 60,103 USD | | 27.08.2025 | 60,0891 USD | 60,0891 USD | | 26.08.2025 | 60,0752 USD | 60,0752 USD | | 25.08.2025 | 60,0613 USD | 60,0613 USD | | 22.08.2025 | 60,0196 USD | 60,0196 USD | | 21.08.2025 | 60,0057 USD | 60,0057 USD | | 20.08.2025 | 59,9918 USD | 59,9918 USD | | 19.08.2025 | 59,9779 USD | 59,9779 USD | | 18.08.2025 | 59,964 USD | 59,964 USD | | 15.08.2025 | 59,9223 USD | 59,9223 USD | | 14.08.2025 | 59,9084 USD | 59,9084 USD | | 13.08.2025 | 59,8945 USD | 59,8945 USD | | 12.08.2025 | 59,8806 USD | 59,8806 USD | | 11.08.2025 | 59,8667 USD | 59,8667 USD | | 08.08.2025 | 59,825 USD | 59,825 USD | | 07.08.2025 | 59,8111 USD | 59,8111 USD | | 06.08.2025 | 59,7972 USD | 59,7972 USD | | 05.08.2025 | 59,7833 USD | 59,7833 USD | | 04.08.2025 | 59,7694 USD | 59,7694 USD | | 01.08.2025 | 59,7277 USD | 59,7277 USD | | 31.07.2025 | 59,7139 USD | 59,7139 USD | | 30.07.2025 | 59,7001 USD | 59,7001 USD | | 29.07.2025 | 59,6863 USD | 59,6863 USD | | 28.07.2025 | 59,6725 USD | 59,6725 USD | | 25.07.2025 | 59,6311 USD | 59,6311 USD | | 24.07.2025 | 59,6173 USD | 59,6173 USD | | 23.07.2025 | 59,6035 USD | 59,6035 USD | | 22.07.2025 | 59,5897 USD | 59,5897 USD | | 21.07.2025 | 59,5759 USD | 59,5759 USD | | 18.07.2025 | 59,5345 USD | 59,5345 USD | | 17.07.2025 | 59,5207 USD | 59,5207 USD | | 16.07.2025 | 59,5069 USD | 59,5069 USD | | 15.07.2025 | 59,4931 USD | 59,4931 USD | | 14.07.2025 | 59,4793 USD | 59,4793 USD | | 11.07.2025 | 59,438 USD | 59,438 USD | | 10.07.2025 | 59,4243 USD | 59,4243 USD | | 09.07.2025 | 59,4106 USD | 59,4106 USD | | 08.07.2025 | 59,3969 USD | 59,3969 USD | | 07.07.2025 | 59,3832 USD | 59,3832 USD | | 04.07.2025 | 59,3421 USD | 59,3421 USD | | 03.07.2025 | 59,3284 USD | 59,3284 USD | | 02.07.2025 | 59,3147 USD | 59,3147 USD | | 01.07.2025 | 59,301 USD | 59,301 USD | | 30.06.2025 | 59,2873 USD | 59,2873 USD | | 27.06.2025 | 59,2462 USD | 59,2462 USD | | 26.06.2025 | 59,2325 USD | 59,2325 USD | | 25.06.2025 | 59,2188 USD | 59,2188 USD | | 24.06.2025 | 59,2051 USD | 59,2051 USD | | 23.06.2025 | 59,1914 USD | 59,1914 USD | | 20.06.2025 | 59,1503 USD | 59,1503 USD | | 19.06.2025 | 59,1366 USD | 59,1366 USD | | 18.06.2025 | 59,1229 USD | 59,1229 USD | | 17.06.2025 | 59,1092 USD | 59,1092 USD | | 16.06.2025 | 59,0955 USD | 59,0955 USD | | 13.06.2025 | 59,0545 USD | 59,0545 USD | | 12.06.2025 | 59,2164 USD | 59,2164 USD | | 11.06.2025 | 59,2027 USD | 59,2027 USD | | 10.06.2025 | 59,189 USD | 59,189 USD | | 09.06.2025 | 59,1753 USD | 59,1753 USD | | 06.06.2025 | 59,1342 USD | 59,1342 USD | | 05.06.2025 | 59,1205 USD | 59,1205 USD | | 04.06.2025 | 59,1068 USD | 59,1068 USD | | 03.06.2025 | 59,0931 USD | 59,0931 USD | | 02.06.2025 | 59,0794 USD | 59,0794 USD | | 30.05.2025 | 59,0383 USD | 59,0383 USD | | 29.05.2025 | 59,0246 USD | 59,0246 USD | | 28.05.2025 | 59,0109 USD | 59,0109 USD | | 27.05.2025 | 58,9972 USD | 58,9972 USD | | 26.05.2025 | 58,9835 USD | 58,9835 USD | | 23.05.2025 | 58,9427 USD | 58,9427 USD | | 22.05.2025 | 58,9291 USD | 58,9291 USD | | 21.05.2025 | 58,9155 USD | 58,9155 USD | | 20.05.2025 | 58,9019 USD | 58,9019 USD | | 19.05.2025 | 58,8883 USD | 58,8883 USD | | 16.05.2025 | 58,8475 USD | 58,8475 USD | | 15.05.2025 | 58,8339 USD | 58,8339 USD | | 14.05.2025 | 58,8203 USD | 58,8203 USD | | 13.05.2025 | 58,8067 USD | 58,8067 USD | | 12.05.2025 | 58,7931 USD | 58,7931 USD | | 09.05.2025 | 58,7523 USD | 58,7523 USD | | 08.05.2025 | 58,7387 USD | 58,7387 USD | | 07.05.2025 | 58,7251 USD | 58,7251 USD | | 06.05.2025 | 58,7115 USD | 58,7115 USD | | 05.05.2025 | 58,6979 USD | 58,6979 USD | | 02.05.2025 | 58,6571 USD | 58,6571 USD | | 01.05.2025 | 58,6435 USD | 58,6435 USD | | 30.04.2025 | 58,63 USD | 58,63 USD | | 29.04.2025 | 58,6165 USD | 58,6165 USD | | 28.04.2025 | 58,603 USD | 58,603 USD | | 25.04.2025 | 58,5625 USD | 58,5625 USD | | 24.04.2025 | 58,549 USD | 58,549 USD | | 23.04.2025 | 58,5355 USD | 58,5355 USD | | 22.04.2025 | 58,522 USD | 58,522 USD | | 21.04.2025 | 58,5085 USD | 58,5085 USD | | 18.04.2025 | 58,468 USD | 58,468 USD | | 17.04.2025 | 58,4545 USD | 58,4545 USD | | 16.04.2025 | 58,441 USD | 58,441 USD | | 15.04.2025 | 58,4275 USD | 58,4275 USD | | 14.04.2025 | 58,414 USD | 58,414 USD | | 11.04.2025 | 58,3735 USD | 58,3735 USD | | 10.04.2025 | 58,36 USD | 58,36 USD | | 09.04.2025 | 58,3465 USD | 58,3465 USD | | 08.04.2025 | 58,333 USD | 58,333 USD | | 07.04.2025 | 58,3195 USD | 58,3195 USD | | 04.04.2025 | 58,279 USD | 58,279 USD | | 03.04.2025 | 58,2655 USD | 58,2655 USD | | 02.04.2025 | 58,252 USD | 58,252 USD | | 01.04.2025 | 58,2385 USD | 58,2385 USD | | 31.03.2025 | 58,225 USD | 58,225 USD | | 28.03.2025 | 58,1846 USD | 58,1846 USD | | 27.03.2025 | 58,1712 USD | 58,1712 USD | | 26.03.2025 | 58,1578 USD | 58,1578 USD | | 25.03.2025 | 58,1444 USD | 58,1444 USD | | 24.03.2025 | 58,131 USD | 58,131 USD | | 21.03.2025 | 58,0908 USD | 58,0908 USD | | 20.03.2025 | 58,0774 USD | 58,0774 USD | | 19.03.2025 | 58,064 USD | 58,064 USD | | 18.03.2025 | 58,0506 USD | 58,0506 USD | | 17.03.2025 | 58,0372 USD | 58,0372 USD | | 14.03.2025 | 57,997 USD | 57,997 USD | | 13.03.2025 | 58,1396 USD | 58,1396 USD | | 12.03.2025 | 58,1262 USD | 58,1262 USD | | 11.03.2025 | 58,1128 USD | 58,1128 USD | | 10.03.2025 | 58,0994 USD | 58,0994 USD | | 07.03.2025 | 58,0592 USD | 58,0592 USD | | 06.03.2025 | 58,0458 USD | 58,0458 USD | | 05.03.2025 | 58,0324 USD | 58,0324 USD | | 04.03.2025 | 58,019 USD | 58,019 USD | | 03.03.2025 | 58,0056 USD | 58,0056 USD | | 28.02.2025 | 57,9654 USD | 57,9654 USD | | 27.02.2025 | 57,952 USD | 57,952 USD | | 26.02.2025 | 57,9386 USD | 57,9386 USD | | 25.02.2025 | 57,9252 USD | 57,9252 USD | | 24.02.2025 | 57,9118 USD | 57,9118 USD | | 21.02.2025 | 57,8716 USD | 57,8716 USD | | 20.02.2025 | 57,8582 USD | 57,8582 USD | | 19.02.2025 | 57,8448 USD | 57,8448 USD | | 18.02.2025 | 57,8314 USD | 57,8314 USD | | 17.02.2025 | 57,818 USD | 57,818 USD | | 14.02.2025 | 57,7781 USD | 57,7781 USD | | 13.02.2025 | 57,7648 USD | 57,7648 USD | | 12.02.2025 | 57,7515 USD | 57,7515 USD | | 11.02.2025 | 57,7382 USD | 57,7382 USD | | 10.02.2025 | 57,7249 USD | 57,7249 USD | | 07.02.2025 | 57,685 USD | 57,685 USD | | 06.02.2025 | 57,6717 USD | 57,6717 USD | | 05.02.2025 | 57,6584 USD | 57,6584 USD | | 04.02.2025 | 57,6451 USD | 57,6451 USD | | 03.02.2025 | 57,6318 USD | 57,6318 USD | | 31.01.2025 | 57,5919 USD | 57,5919 USD | | 30.01.2025 | 57,5786 USD | 57,5786 USD | | 29.01.2025 | 57,5653 USD | 57,5653 USD | | 28.01.2025 | 57,552 USD | 57,552 USD | | 27.01.2025 | 57,5387 USD | 57,5387 USD | | 24.01.2025 | 57,4988 USD | 57,4988 USD | | 23.01.2025 | 57,4855 USD | 57,4855 USD | | 22.01.2025 | 57,4722 USD | 57,4722 USD | | 21.01.2025 | 57,4589 USD | 57,4589 USD | | 20.01.2025 | 57,4456 USD | 57,4456 USD | | 17.01.2025 | 57,4057 USD | 57,4057 USD | | 16.01.2025 | 57,3924 USD | 57,3924 USD | | 15.01.2025 | 57,3791 USD | 57,3791 USD | | 14.01.2025 | 57,3658 USD | 57,3658 USD | | 13.01.2025 | 57,3525 USD | 57,3525 USD | | 10.01.2025 | 57,3126 USD | 57,3126 USD | | 09.01.2025 | 57,2993 USD | 57,2993 USD | | 08.01.2025 | 57,2861 USD | 57,2861 USD | | 07.01.2025 | 57,2729 USD | 57,2729 USD | | 06.01.2025 | 57,2597 USD | 57,2597 USD | | 03.01.2025 | 57,2201 USD | 57,2201 USD | | 02.01.2025 | 57,2069 USD | 57,2069 USD | | 30.12.2024 | 57,1664 USD | 57,1664 USD | | 27.12.2024 | 57,1259 USD | 57,1259 USD | | 26.12.2024 | 57,1124 USD | 57,1124 USD | | 24.12.2024 | 57,0854 USD | 57,0854 USD | | 23.12.2024 | 57,0719 USD | 57,0719 USD | | 20.12.2024 | 57,0314 USD | 57,0314 USD | | 19.12.2024 | 57,0179 USD | 57,0179 USD | | 18.12.2024 | 57,0044 USD | 57,0044 USD | | 17.12.2024 | 56,9909 USD | 56,9909 USD | | 16.12.2024 | 56,9774 USD | 56,9774 USD | | 13.12.2024 | 56,9369 USD | 56,9369 USD | | 12.12.2024 | 56,9234 USD | 56,9234 USD | | 11.12.2024 | 56,9099 USD | 56,9099 USD | | 10.12.2024 | 56,8964 USD | 56,8964 USD | | 09.12.2024 | 56,8829 USD | 56,8829 USD | | 06.12.2024 | 56,8424 USD | 56,8424 USD | | 05.12.2024 | 56,985 USD | 56,985 USD | | 04.12.2024 | 56,9715 USD | 56,9715 USD | | 03.12.2024 | 56,958 USD | 56,958 USD | | 02.12.2024 | 56,9445 USD | 56,9445 USD | | 29.11.2024 | 56,9034 USD | 56,9034 USD | | 28.11.2024 | 56,8897 USD | 56,8897 USD | | 27.11.2024 | 56,876 USD | 56,876 USD | | 26.11.2024 | 56,8623 USD | 56,8623 USD | | 25.11.2024 | 56,8486 USD | 56,8486 USD | | 22.11.2024 | 56,8075 USD | 56,8075 USD | | 21.11.2024 | 56,7939 USD | 56,7939 USD | | 20.11.2024 | 56,7803 USD | 56,7803 USD | | 19.11.2024 | 56,7667 USD | 56,7667 USD | | 18.11.2024 | 56,7531 USD | 56,7531 USD | | 15.11.2024 | 56,7123 USD | 56,7123 USD | | 14.11.2024 | 56,6987 USD | 56,6987 USD | | 13.11.2024 | 56,6851 USD | 56,6851 USD | | 12.11.2024 | 56,6715 USD | 56,6715 USD | | 11.11.2024 | 56,6579 USD | 56,6579 USD | | 08.11.2024 | 56,6171 USD | 56,6171 USD | | 07.11.2024 | 56,6035 USD | 56,6035 USD | | 06.11.2024 | 56,5899 USD | 56,5899 USD | | 05.11.2024 | 56,5763 USD | 56,5763 USD | | 04.11.2024 | 56,5627 USD | 56,5627 USD | | 01.11.2024 | 56,5219 USD | 56,5219 USD | | 31.10.2024 | 56,508 USD | 56,508 USD | | 30.10.2024 | 56,4941 USD | 56,4941 USD | | 29.10.2024 | 56,4802 USD | 56,4802 USD | | 28.10.2024 | 56,4663 USD | 56,4663 USD | | 25.10.2024 | 56,4246 USD | 56,4246 USD | | 24.10.2024 | 56,4107 USD | 56,4107 USD | | 23.10.2024 | 56,3968 USD | 56,3968 USD | | 22.10.2024 | 56,3829 USD | 56,3829 USD | | 21.10.2024 | 56,369 USD | 56,369 USD | | 18.10.2024 | 56,3275 USD | 56,3275 USD | | 17.10.2024 | 56,3137 USD | 56,3137 USD | | 16.10.2024 | 56,2999 USD | 56,2999 USD | | 15.10.2024 | 56,2861 USD | 56,2861 USD | | 14.10.2024 | 56,2723 USD | 56,2723 USD | | 11.10.2024 | 56,2309 USD | 56,2309 USD | | 10.10.2024 | 56,2171 USD | 56,2171 USD | | 09.10.2024 | 56,2033 USD | 56,2033 USD | | 08.10.2024 | 56,1895 USD | 56,1895 USD | | 07.10.2024 | 56,1757 USD | 56,1757 USD | | 04.10.2024 | 56,1343 USD | 56,1343 USD | | 03.10.2024 | 56,1205 USD | 56,1205 USD | | 02.10.2024 | 56,1067 USD | 56,1067 USD | | 01.10.2024 | 56,0929 USD | 56,0929 USD | | 30.09.2024 | 56,0786 USD | 56,0786 USD | | 27.09.2024 | 56,0357 USD | 56,0357 USD | | 26.09.2024 | 56,0214 USD | 56,0214 USD | | 25.09.2024 | 56,0071 USD | 56,0071 USD | | 24.09.2024 | 55,9928 USD | 55,9928 USD | | 23.09.2024 | 55,9785 USD | 55,9785 USD | | 20.09.2024 | 55,9356 USD | 55,9356 USD | | 19.09.2024 | 55,9213 USD | 55,9213 USD | | 18.09.2024 | 55,907 USD | 55,907 USD | | 17.09.2024 | 55,8927 USD | 55,8927 USD | | 16.09.2024 | 55,8784 USD | 55,8784 USD | | 13.09.2024 | 55,8355 USD | 55,8355 USD | | 12.09.2024 | 55,9773 USD | 55,9773 USD | | 11.09.2024 | 55,963 USD | 55,963 USD | | 10.09.2024 | 55,9487 USD | 55,9487 USD | | 09.09.2024 | 55,9344 USD | 55,9344 USD | | 06.09.2024 | 55,8915 USD | 55,8915 USD | | 05.09.2024 | 55,8772 USD | 55,8772 USD | | 04.09.2024 | 55,8629 USD | 55,8629 USD | | 03.09.2024 | 55,8486 USD | 55,8486 USD | | 02.09.2024 | 55,8343 USD | 55,8343 USD | | 30.08.2024 | 55,7908 USD | 55,7908 USD | | 29.08.2024 | 55,7763 USD | 55,7763 USD | | 28.08.2024 | 55,7618 USD | 55,7618 USD | | 27.08.2024 | 55,7473 USD | 55,7473 USD | | 26.08.2024 | 55,7328 USD | 55,7328 USD | | 23.08.2024 | 55,6893 USD | 55,6893 USD | | 22.08.2024 | 55,6748 USD | 55,6748 USD | | 21.08.2024 | 55,6603 USD | 55,6603 USD | | 20.08.2024 | 55,6458 USD | 55,6458 USD | | 19.08.2024 | 55,6314 USD | 55,6314 USD | | 16.08.2024 | 55,5882 USD | 55,5882 USD | | 15.08.2024 | 55,5738 USD | 55,5738 USD | | 14.08.2024 | 55,5594 USD | 55,5594 USD | | 13.08.2024 | 55,545 USD | 55,545 USD | | 12.08.2024 | 55,5306 USD | 55,5306 USD | | 09.08.2024 | 55,4874 USD | 55,4874 USD | | 08.08.2024 | 55,473 USD | 55,473 USD | | 07.08.2024 | 55,4586 USD | 55,4586 USD | | 06.08.2024 | 55,4442 USD | 55,4442 USD | | 05.08.2024 | 55,4298 USD | 55,4298 USD | | 02.08.2024 | 55,3866 USD | 55,3866 USD | | 01.08.2024 | 55,3722 USD | 55,3722 USD | | 31.07.2024 | 55,3578 USD | 55,3578 USD | | 30.07.2024 | 55,3435 USD | 55,3435 USD | | 29.07.2024 | 55,3292 USD | 55,3292 USD | | 26.07.2024 | 55,2863 USD | 55,2863 USD | | 25.07.2024 | 55,272 USD | 55,272 USD | | 24.07.2024 | 55,2577 USD | 55,2577 USD | | 23.07.2024 | 55,2434 USD | 55,2434 USD | | 22.07.2024 | 55,2291 USD | 55,2291 USD | | 19.07.2024 | 55,1862 USD | 55,1862 USD | | 18.07.2024 | 55,1719 USD | 55,1719 USD | | 17.07.2024 | 55,1576 USD | 55,1576 USD | | 16.07.2024 | 55,1433 USD | 55,1433 USD | | 15.07.2024 | 55,129 USD | 55,129 USD | | 12.07.2024 | 55,0861 USD | 55,0861 USD | | 11.07.2024 | 55,0718 USD | 55,0718 USD | | 10.07.2024 | 55,0575 USD | 55,0575 USD | | 09.07.2024 | 55,0432 USD | 55,0432 USD | | 08.07.2024 | 55,0289 USD | 55,0289 USD | | 05.07.2024 | 54,986 USD | 54,986 USD | | 04.07.2024 | 54,9717 USD | 54,9717 USD | | 03.07.2024 | 54,9575 USD | 54,9575 USD | | 02.07.2024 | 54,9433 USD | 54,9433 USD | | 01.07.2024 | 54,9291 USD | 54,9291 USD | | 28.06.2024 | 54,8865 USD | 54,8865 USD | | 27.06.2024 | 54,8723 USD | 54,8723 USD | | 26.06.2024 | 54,8581 USD | 54,8581 USD | | 25.06.2024 | 54,8439 USD | 54,8439 USD | | 24.06.2024 | 54,8297 USD | 54,8297 USD | | 21.06.2024 | 54,7871 USD | 54,7871 USD | | 20.06.2024 | 54,7729 USD | 54,7729 USD | | 19.06.2024 | 54,7587 USD | 54,7587 USD | | 18.06.2024 | 54,7445 USD | 54,7445 USD | | 17.06.2024 | 54,7303 USD | 54,7303 USD | | 14.06.2024 | 54,6877 USD | 54,6877 USD | | 13.06.2024 | 54,8296 USD | 54,8296 USD | | 12.06.2024 | 54,8154 USD | 54,8154 USD | | 11.06.2024 | 54,8012 USD | 54,8012 USD | | 10.06.2024 | 54,787 USD | 54,787 USD | | 07.06.2024 | 54,7444 USD | 54,7444 USD | | 06.06.2024 | 54,7302 USD | 54,7302 USD | | 05.06.2024 | 54,716 USD | 54,716 USD | | 04.06.2024 | 54,7018 USD | 54,7018 USD | | 03.06.2024 | 54,6876 USD | 54,6876 USD | | 31.05.2024 | 54,645 USD | 54,645 USD | | 30.05.2024 | 54,6309 USD | 54,6309 USD | | 29.05.2024 | 54,6168 USD | 54,6168 USD | | 28.05.2024 | 54,6027 USD | 54,6027 USD | | 27.05.2024 | 54,5886 USD | 54,5886 USD | | 24.05.2024 | 54,5463 USD | 54,5463 USD | | 23.05.2024 | 54,5322 USD | 54,5322 USD | | 22.05.2024 | 54,5181 USD | 54,5181 USD | | 21.05.2024 | 54,504 USD | 54,504 USD | | 20.05.2024 | 54,4899 USD | 54,4899 USD | | 17.05.2024 | 54,4476 USD | 54,4476 USD | | 16.05.2024 | 54,4335 USD | 54,4335 USD | | 15.05.2024 | 54,4194 USD | 54,4194 USD | | 14.05.2024 | 54,4053 USD | 54,4053 USD | | 13.05.2024 | 54,3912 USD | 54,3912 USD | | 10.05.2024 | 54,3489 USD | 54,3489 USD | | 09.05.2024 | 54,3348 USD | 54,3348 USD | | 08.05.2024 | 54,3207 USD | 54,3207 USD | | 07.05.2024 | 54,3066 USD | 54,3066 USD | | 06.05.2024 | 54,2925 USD | 54,2925 USD | | 03.05.2024 | 54,2503 USD | 54,2503 USD | | 02.05.2024 | 54,2363 USD | 54,2363 USD | | 01.05.2024 | 54,2223 USD | 54,2223 USD | | 30.04.2024 | 54,2083 USD | 54,2083 USD | | 29.04.2024 | 54,1943 USD | 54,1943 USD | | 26.04.2024 | 54,1523 USD | 54,1523 USD | | 25.04.2024 | 54,1383 USD | 54,1383 USD | | 24.04.2024 | 54,1243 USD | 54,1243 USD | | 23.04.2024 | 54,1103 USD | 54,1103 USD | | 22.04.2024 | 54,0963 USD | 54,0963 USD | | 19.04.2024 | 54,0543 USD | 54,0543 USD | | 18.04.2024 | 54,0403 USD | 54,0403 USD | | 17.04.2024 | 54,0263 USD | 54,0263 USD | | 16.04.2024 | 54,0123 USD | 54,0123 USD | | 15.04.2024 | 53,9983 USD | 53,9983 USD | | 12.04.2024 | 53,9563 USD | 53,9563 USD | | 11.04.2024 | 53,9423 USD | 53,9423 USD | | 10.04.2024 | 53,9283 USD | 53,9283 USD | | 09.04.2024 | 53,9143 USD | 53,9143 USD | | 08.04.2024 | 53,9003 USD | 53,9003 USD | | 05.04.2024 | 53,8584 USD | 53,8584 USD | | 04.04.2024 | 53,8445 USD | 53,8445 USD | | 03.04.2024 | 53,8306 USD | 53,8306 USD | | 02.04.2024 | 53,8167 USD | 53,8167 USD | | 01.04.2024 | 53,8028 USD | 53,8028 USD | | 29.03.2024 | 53,7611 USD | 53,7611 USD | | 28.03.2024 | 53,7472 USD | 53,7472 USD | | 27.03.2024 | 53,7333 USD | 53,7333 USD | | 26.03.2024 | 53,7194 USD | 53,7194 USD | | 25.03.2024 | 53,7055 USD | 53,7055 USD | | 23.03.2024 | 53,6777 USD | 53,6777 USD | | 22.03.2024 | 53,6638 USD | 53,6638 USD | | 21.03.2024 | 53,6499 USD | 53,6499 USD | | 20.03.2024 | 53,636 USD | 53,636 USD | | 19.03.2024 | 53,6221 USD | 53,6221 USD | | 18.03.2024 | 53,6082 USD | 53,6082 USD | | 15.03.2024 | 53,5665 USD | 53,5665 USD | | 14.03.2024 | 53,5526 USD | 53,5526 USD | | 13.03.2024 | 53,5387 USD | 53,5387 USD | | 12.03.2024 | 53,6679 USD | 53,6679 USD | | 11.03.2024 | 53,654 USD | 53,654 USD | | 08.03.2024 | 53,6123 USD | 53,6123 USD | | 07.03.2024 | 53,5984 USD | 53,5984 USD | | 06.03.2024 | 53,5845 USD | 53,5845 USD | | 05.03.2024 | 53,5706 USD | 53,5706 USD | | 04.03.2024 | 53,5567 USD | 53,5567 USD | | 01.03.2024 | 53,515 USD | 53,515 USD | | 29.02.2024 | 53,5011 USD | 53,5011 USD | | 28.02.2024 | 53,4872 USD | 53,4872 USD | | 27.02.2024 | 53,4734 USD | 53,4734 USD | | 26.02.2024 | 53,4596 USD | 53,4596 USD | | 24.02.2024 | 53,432 USD | 53,432 USD | | 23.02.2024 | 53,4182 USD | 53,4182 USD | | 22.02.2024 | 53,4044 USD | 53,4044 USD | | 21.02.2024 | 53,3906 USD | 53,3906 USD | | 20.02.2024 | 53,3768 USD | 53,3768 USD | | 19.02.2024 | 53,363 USD | 53,363 USD | | 16.02.2024 | 53,3216 USD | 53,3216 USD | | 15.02.2024 | 53,3078 USD | 53,3078 USD | | 14.02.2024 | 53,294 USD | 53,294 USD | | 13.02.2024 | 53,2802 USD | 53,2802 USD | | 12.02.2024 | 53,2664 USD | 53,2664 USD | | 09.02.2024 | 53,225 USD | 53,225 USD | | 08.02.2024 | 53,2112 USD | 53,2112 USD | | 07.02.2024 | 53,1974 USD | 53,1974 USD | | 06.02.2024 | 53,1836 USD | 53,1836 USD | | 05.02.2024 | 53,1698 USD | 53,1698 USD | | 02.02.2024 | 53,1284 USD | 53,1284 USD | | 01.02.2024 | 53,1146 USD | 53,1146 USD | | 31.01.2024 | 53,1008 USD | 53,1008 USD | | 30.01.2024 | 53,087 USD | 53,087 USD | | 29.01.2024 | 53,0732 USD | 53,0732 USD | | 26.01.2024 | 53,0318 USD | 53,0318 USD | | 25.01.2024 | 53,018 USD | 53,018 USD | | 24.01.2024 | 53,0042 USD | 53,0042 USD | | 23.01.2024 | 52,9904 USD | 52,9904 USD | | 22.01.2024 | 52,9766 USD | 52,9766 USD | | 19.01.2024 | 52,9352 USD | 52,9352 USD | | 18.01.2024 | 52,9214 USD | 52,9214 USD | | 17.01.2024 | 52,9077 USD | 52,9077 USD | | 16.01.2024 | 52,894 USD | 52,894 USD | | 15.01.2024 | 52,8803 USD | 52,8803 USD | | 12.01.2024 | 52,8392 USD | 52,8392 USD | | 11.01.2024 | 52,8255 USD | 52,8255 USD | | 10.01.2024 | 52,8118 USD | 52,8118 USD | | 09.01.2024 | 52,7981 USD | 52,7981 USD | | 08.01.2024 | 52,7844 USD | 52,7844 USD | | 05.01.2024 | 52,7433 USD | 52,7433 USD | | 04.01.2024 | 52,7296 USD | 52,7296 USD | | 03.01.2024 | 52,7159 USD | 52,7159 USD | | 02.01.2024 | 52,7022 USD | 52,7022 USD | | 29.12.2023 | 52,6474 USD | 52,6474 USD | | 28.12.2023 | 52,6337 USD | 52,6337 USD | | 27.12.2023 | 52,62 USD | 52,62 USD | | 26.12.2023 | 52,6063 USD | 52,6063 USD | | 22.12.2023 | 52,5518 USD | 52,5518 USD | | 21.12.2023 | 52,5382 USD | 52,5382 USD | | 20.12.2023 | 52,5246 USD | 52,5246 USD | | 19.12.2023 | 52,511 USD | 52,511 USD |
|