Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 178,8823 USD | 178,8823 USD | 12.05.2025 | 178,8409 USD | 178,8409 USD | 09.05.2025 | 178,7167 USD | 178,7167 USD | 08.05.2025 | 178,6753 USD | 178,6753 USD | 07.05.2025 | 178,634 USD | 178,634 USD | 06.05.2025 | 178,5927 USD | 178,5927 USD | 05.05.2025 | 178,5514 USD | 178,5514 USD | 02.05.2025 | 178,4275 USD | 178,4275 USD | 01.05.2025 | 178,3863 USD | 178,3863 USD | 30.04.2025 | 178,3451 USD | 178,3451 USD | 29.04.2025 | 178,3039 USD | 178,3039 USD | 28.04.2025 | 178,2627 USD | 178,2627 USD | 25.04.2025 | 178,1391 USD | 178,1391 USD | 24.04.2025 | 178,0979 USD | 178,0979 USD | 23.04.2025 | 178,0568 USD | 178,0568 USD | 22.04.2025 | 178,0157 USD | 178,0157 USD | 21.04.2025 | 177,9746 USD | 177,9746 USD | 18.04.2025 | 177,8513 USD | 177,8513 USD | 17.04.2025 | 177,8102 USD | 177,8102 USD | 16.04.2025 | 177,7691 USD | 177,7691 USD | 15.04.2025 | 177,728 USD | 177,728 USD | 14.04.2025 | 177,6869 USD | 177,6869 USD | 11.04.2025 | 177,5638 USD | 177,5638 USD | 10.04.2025 | 177,5228 USD | 177,5228 USD | 09.04.2025 | 177,4818 USD | 177,4818 USD | 08.04.2025 | 177,4408 USD | 177,4408 USD | 07.04.2025 | 177,3998 USD | 177,3998 USD | 04.04.2025 | 177,2768 USD | 177,2768 USD | 03.04.2025 | 178,146 USD | 178,146 USD | 02.04.2025 | 178,1048 USD | 178,1048 USD | 01.04.2025 | 178,0637 USD | 178,0637 USD | 31.03.2025 | 178,0226 USD | 178,0226 USD | 28.03.2025 | 177,8993 USD | 177,8993 USD | 27.03.2025 | 177,8582 USD | 177,8582 USD | 26.03.2025 | 177,8171 USD | 177,8171 USD | 25.03.2025 | 177,776 USD | 177,776 USD | 24.03.2025 | 177,7349 USD | 177,7349 USD | 21.03.2025 | 177,6116 USD | 177,6116 USD | 20.03.2025 | 177,5706 USD | 177,5706 USD | 19.03.2025 | 177,5296 USD | 177,5296 USD | 18.03.2025 | 177,4886 USD | 177,4886 USD | 17.03.2025 | 177,4476 USD | 177,4476 USD | 14.03.2025 | 177,3246 USD | 177,3246 USD | 13.03.2025 | 177,2836 USD | 177,2836 USD | 12.03.2025 | 177,2426 USD | 177,2426 USD | 11.03.2025 | 177,2016 USD | 177,2016 USD | 10.03.2025 | 177,1606 USD | 177,1606 USD | 07.03.2025 | 177,0379 USD | 177,0379 USD | 06.03.2025 | 176,997 USD | 176,997 USD | 05.03.2025 | 176,9561 USD | 176,9561 USD | 04.03.2025 | 176,9152 USD | 176,9152 USD | 03.03.2025 | 176,8743 USD | 176,8743 USD | 28.02.2025 | 176,7519 USD | 176,7519 USD | 27.02.2025 | 176,7111 USD | 176,7111 USD | 26.02.2025 | 176,6703 USD | 176,6703 USD | 25.02.2025 | 176,6295 USD | 176,6295 USD | 24.02.2025 | 176,5887 USD | 176,5887 USD | 21.02.2025 | 176,4664 USD | 176,4664 USD | 20.02.2025 | 176,4257 USD | 176,4257 USD | 19.02.2025 | 176,385 USD | 176,385 USD | 18.02.2025 | 176,3443 USD | 176,3443 USD | 17.02.2025 | 176,3036 USD | 176,3036 USD | 14.02.2025 | 176,1815 USD | 176,1815 USD | 13.02.2025 | 176,1408 USD | 176,1408 USD | 12.02.2025 | 176,1001 USD | 176,1001 USD | 11.02.2025 | 176,0594 USD | 176,0594 USD | 10.02.2025 | 176,0188 USD | 176,0188 USD | 07.02.2025 | 175,897 USD | 175,897 USD | 06.02.2025 | 175,8564 USD | 175,8564 USD | 05.02.2025 | 175,8158 USD | 175,8158 USD | 04.02.2025 | 175,7752 USD | 175,7752 USD | 03.02.2025 | 175,7346 USD | 175,7346 USD | 31.01.2025 | 175,6128 USD | 175,6128 USD | 30.01.2025 | 175,5722 USD | 175,5722 USD | 29.01.2025 | 175,5316 USD | 175,5316 USD | 28.01.2025 | 175,491 USD | 175,491 USD | 27.01.2025 | 175,4504 USD | 175,4504 USD | 24.01.2025 | 175,3287 USD | 175,3287 USD | 23.01.2025 | 175,2882 USD | 175,2882 USD | 22.01.2025 | 175,2477 USD | 175,2477 USD | 21.01.2025 | 175,2072 USD | 175,2072 USD | 20.01.2025 | 175,1667 USD | 175,1667 USD | 17.01.2025 | 175,0452 USD | 175,0452 USD | 16.01.2025 | 175,0047 USD | 175,0047 USD | 15.01.2025 | 174,9642 USD | 174,9642 USD | 14.01.2025 | 174,9237 USD | 174,9237 USD | 13.01.2025 | 174,8833 USD | 174,8833 USD | 10.01.2025 | 174,7621 USD | 174,7621 USD | 09.01.2025 | 174,7217 USD | 174,7217 USD | 08.01.2025 | 174,6813 USD | 174,6813 USD | 07.01.2025 | 174,6409 USD | 174,6409 USD | 06.01.2025 | 174,6005 USD | 174,6005 USD | 03.01.2025 | 175,2918 USD | 175,2918 USD | 02.01.2025 | 175,2513 USD | 175,2513 USD | 30.12.2024 | 175,1268 USD | 175,1268 USD | 27.12.2024 | 175,0025 USD | 175,0025 USD | 26.12.2024 | 174,9611 USD | 174,9611 USD | 24.12.2024 | 174,8783 USD | 174,8783 USD | 23.12.2024 | 174,8369 USD | 174,8369 USD | 20.12.2024 | 174,7127 USD | 174,7127 USD | 19.12.2024 | 174,6713 USD | 174,6713 USD | 18.12.2024 | 174,63 USD | 174,63 USD | 17.12.2024 | 174,5887 USD | 174,5887 USD | 16.12.2024 | 174,5474 USD | 174,5474 USD | 13.12.2024 | 174,4235 USD | 174,4235 USD | 12.12.2024 | 174,3822 USD | 174,3822 USD | 11.12.2024 | 174,3409 USD | 174,3409 USD | 10.12.2024 | 174,2996 USD | 174,2996 USD | 09.12.2024 | 174,2583 USD | 174,2583 USD | 06.12.2024 | 174,1346 USD | 174,1346 USD | 05.12.2024 | 174,0934 USD | 174,0934 USD | 04.12.2024 | 174,0522 USD | 174,0522 USD | 03.12.2024 | 174,011 USD | 174,011 USD | 02.12.2024 | 173,9698 USD | 173,9698 USD | 29.11.2024 | 173,8444 USD | 173,8444 USD | 28.11.2024 | 173,8026 USD | 173,8026 USD | 27.11.2024 | 173,7608 USD | 173,7608 USD | 26.11.2024 | 173,719 USD | 173,719 USD | 25.11.2024 | 173,6773 USD | 173,6773 USD | 22.11.2024 | 173,5522 USD | 173,5522 USD | 21.11.2024 | 173,5105 USD | 173,5105 USD | 20.11.2024 | 173,4688 USD | 173,4688 USD | 19.11.2024 | 173,4271 USD | 173,4271 USD | 18.11.2024 | 173,3854 USD | 173,3854 USD | 15.11.2024 | 173,2604 USD | 173,2604 USD | 14.11.2024 | 173,2188 USD | 173,2188 USD | 13.11.2024 | 173,1772 USD | 173,1772 USD | 12.11.2024 | 173,1356 USD | 173,1356 USD | 11.11.2024 | 173,094 USD | 173,094 USD | 08.11.2024 | 172,9692 USD | 172,9692 USD | 07.11.2024 | 172,9276 USD | 172,9276 USD | 06.11.2024 | 172,886 USD | 172,886 USD | 05.11.2024 | 172,8445 USD | 172,8445 USD | 04.11.2024 | 172,803 USD | 172,803 USD | 01.11.2024 | 172,6785 USD | 172,6785 USD | 31.10.2024 | 172,6361 USD | 172,6361 USD | 30.10.2024 | 172,5937 USD | 172,5937 USD | 29.10.2024 | 172,5513 USD | 172,5513 USD | 28.10.2024 | 172,5089 USD | 172,5089 USD | 25.10.2024 | 172,3817 USD | 172,3817 USD | 24.10.2024 | 172,3393 USD | 172,3393 USD | 23.10.2024 | 172,2969 USD | 172,2969 USD | 22.10.2024 | 172,2546 USD | 172,2546 USD | 21.10.2024 | 172,2123 USD | 172,2123 USD | 18.10.2024 | 172,0854 USD | 172,0854 USD | 17.10.2024 | 172,0431 USD | 172,0431 USD | 16.10.2024 | 172,0008 USD | 172,0008 USD | 15.10.2024 | 171,9585 USD | 171,9585 USD | 14.10.2024 | 171,9162 USD | 171,9162 USD | 11.10.2024 | 171,7895 USD | 171,7895 USD | 10.10.2024 | 171,7473 USD | 171,7473 USD | 09.10.2024 | 171,7051 USD | 171,7051 USD | 08.10.2024 | 171,6629 USD | 171,6629 USD | 07.10.2024 | 171,6207 USD | 171,6207 USD | 04.10.2024 | 171,4941 USD | 171,4941 USD | 03.10.2024 | 172,2646 USD | 172,2646 USD | 02.10.2024 | 172,2223 USD | 172,2223 USD | 01.10.2024 | 172,18 USD | 172,18 USD | 30.09.2024 | 172,136 USD | 172,136 USD | 27.09.2024 | 172,0042 USD | 172,0042 USD | 26.09.2024 | 171,9603 USD | 171,9603 USD | 25.09.2024 | 171,9164 USD | 171,9164 USD | 24.09.2024 | 171,8725 USD | 171,8725 USD | 23.09.2024 | 171,8286 USD | 171,8286 USD | 20.09.2024 | 171,6969 USD | 171,6969 USD | 19.09.2024 | 171,6531 USD | 171,6531 USD | 18.09.2024 | 171,6093 USD | 171,6093 USD | 17.09.2024 | 171,5655 USD | 171,5655 USD | 16.09.2024 | 171,5217 USD | 171,5217 USD | 13.09.2024 | 171,3903 USD | 171,3903 USD | 12.09.2024 | 171,3465 USD | 171,3465 USD | 11.09.2024 | 171,3027 USD | 171,3027 USD | 10.09.2024 | 171,259 USD | 171,259 USD | 09.09.2024 | 171,2153 USD | 171,2153 USD | 06.09.2024 | 171,0842 USD | 171,0842 USD | 05.09.2024 | 171,0405 USD | 171,0405 USD | 04.09.2024 | 170,9968 USD | 170,9968 USD | 03.09.2024 | 170,9531 USD | 170,9531 USD | 02.09.2024 | 170,9094 USD | 170,9094 USD | 30.08.2024 | 170,7762 USD | 170,7762 USD | 29.08.2024 | 170,7319 USD | 170,7319 USD | 28.08.2024 | 170,6876 USD | 170,6876 USD | 27.08.2024 | 170,6433 USD | 170,6433 USD | 26.08.2024 | 170,599 USD | 170,599 USD | 23.08.2024 | 170,4661 USD | 170,4661 USD | 22.08.2024 | 170,4218 USD | 170,4218 USD | 21.08.2024 | 170,3775 USD | 170,3775 USD | 20.08.2024 | 170,3333 USD | 170,3333 USD | 19.08.2024 | 170,2891 USD | 170,2891 USD | 16.08.2024 | 170,1565 USD | 170,1565 USD | 15.08.2024 | 170,1123 USD | 170,1123 USD | 14.08.2024 | 170,0681 USD | 170,0681 USD | 13.08.2024 | 170,0239 USD | 170,0239 USD | 12.08.2024 | 169,9798 USD | 169,9798 USD | 09.08.2024 | 169,8475 USD | 169,8475 USD | 08.08.2024 | 169,8034 USD | 169,8034 USD | 07.08.2024 | 169,7593 USD | 169,7593 USD | 06.08.2024 | 169,7152 USD | 169,7152 USD | 05.08.2024 | 169,6711 USD | 169,6711 USD | 02.08.2024 | 169,539 USD | 169,539 USD | 01.08.2024 | 169,495 USD | 169,495 USD | 31.07.2024 | 169,4511 USD | 169,4511 USD | 30.07.2024 | 169,4072 USD | 169,4072 USD | 29.07.2024 | 169,3633 USD | 169,3633 USD | 26.07.2024 | 169,2316 USD | 169,2316 USD | 25.07.2024 | 169,1877 USD | 169,1877 USD | 24.07.2024 | 169,1438 USD | 169,1438 USD | 23.07.2024 | 169,10 USD | 169,10 USD | 22.07.2024 | 169,0562 USD | 169,0562 USD | 19.07.2024 | 168,9248 USD | 168,9248 USD | 18.07.2024 | 168,881 USD | 168,881 USD | 17.07.2024 | 168,8372 USD | 168,8372 USD | 16.07.2024 | 168,7934 USD | 168,7934 USD | 15.07.2024 | 168,7496 USD | 168,7496 USD | 12.07.2024 | 168,6185 USD | 168,6185 USD | 11.07.2024 | 168,5748 USD | 168,5748 USD | 10.07.2024 | 168,5311 USD | 168,5311 USD | 09.07.2024 | 168,4874 USD | 168,4874 USD | 08.07.2024 | 168,4437 USD | 168,4437 USD | 05.07.2024 | 168,3127 USD | 168,3127 USD | 04.07.2024 | 169,0167 USD | 169,0167 USD | 03.07.2024 | 168,9729 USD | 168,9729 USD | 02.07.2024 | 168,9291 USD | 168,9291 USD | 01.07.2024 | 168,8853 USD | 168,8853 USD | 28.06.2024 | 168,7542 USD | 168,7542 USD | 27.06.2024 | 168,7105 USD | 168,7105 USD | 26.06.2024 | 168,6668 USD | 168,6668 USD | 25.06.2024 | 168,6231 USD | 168,6231 USD | 24.06.2024 | 168,5794 USD | 168,5794 USD | 21.06.2024 | 168,4484 USD | 168,4484 USD | 20.06.2024 | 168,4048 USD | 168,4048 USD | 19.06.2024 | 168,3612 USD | 168,3612 USD | 18.06.2024 | 168,3176 USD | 168,3176 USD | 17.06.2024 | 168,274 USD | 168,274 USD | 14.06.2024 | 168,1432 USD | 168,1432 USD | 13.06.2024 | 168,0996 USD | 168,0996 USD | 12.06.2024 | 168,0561 USD | 168,0561 USD | 11.06.2024 | 168,0126 USD | 168,0126 USD | 10.06.2024 | 167,9691 USD | 167,9691 USD | 07.06.2024 | 167,8386 USD | 167,8386 USD | 06.06.2024 | 167,7951 USD | 167,7951 USD | 05.06.2024 | 167,7516 USD | 167,7516 USD | 04.06.2024 | 167,7081 USD | 167,7081 USD | 03.06.2024 | 167,6647 USD | 167,6647 USD | 31.05.2024 | 167,5345 USD | 167,5345 USD | 30.05.2024 | 167,4911 USD | 167,4911 USD | 29.05.2024 | 167,4477 USD | 167,4477 USD | 28.05.2024 | 167,4043 USD | 167,4043 USD | 27.05.2024 | 167,361 USD | 167,361 USD | 24.05.2024 | 167,2311 USD | 167,2311 USD | 23.05.2024 | 167,1878 USD | 167,1878 USD | 22.05.2024 | 167,1445 USD | 167,1445 USD | 21.05.2024 | 167,1012 USD | 167,1012 USD | 20.05.2024 | 167,0579 USD | 167,0579 USD | 17.05.2024 | 166,9282 USD | 166,9282 USD | 16.05.2024 | 166,885 USD | 166,885 USD | 15.05.2024 | 166,8418 USD | 166,8418 USD | 14.05.2024 | 166,7986 USD | 166,7986 USD | 13.05.2024 | 166,7554 USD | 166,7554 USD | 10.05.2024 | 166,6258 USD | 166,6258 USD | 09.05.2024 | 166,5827 USD | 166,5827 USD | 08.05.2024 | 166,5396 USD | 166,5396 USD | 07.05.2024 | 166,4965 USD | 166,4965 USD | 06.05.2024 | 166,4534 USD | 166,4534 USD | 03.05.2024 | 166,3241 USD | 166,3241 USD | 02.05.2024 | 166,281 USD | 166,281 USD | 01.05.2024 | 166,2379 USD | 166,2379 USD | 30.04.2024 | 166,1949 USD | 166,1949 USD | 29.04.2024 | 166,1519 USD | 166,1519 USD | 26.04.2024 | 166,0229 USD | 166,0229 USD | 25.04.2024 | 165,9799 USD | 165,9799 USD | 24.04.2024 | 165,9369 USD | 165,9369 USD | 23.04.2024 | 165,8939 USD | 165,8939 USD | 22.04.2024 | 165,8509 USD | 165,8509 USD | 19.04.2024 | 165,7222 USD | 165,7222 USD | 18.04.2024 | 165,6793 USD | 165,6793 USD | 17.04.2024 | 165,6364 USD | 165,6364 USD | 16.04.2024 | 165,5935 USD | 165,5935 USD | 15.04.2024 | 165,5506 USD | 165,5506 USD | 12.04.2024 | 165,422 USD | 165,422 USD | 11.04.2024 | 165,3792 USD | 165,3792 USD | 10.04.2024 | 165,3364 USD | 165,3364 USD | 09.04.2024 | 165,2936 USD | 165,2936 USD | 08.04.2024 | 165,2508 USD | 165,2508 USD | 05.04.2024 | 165,1224 USD | 165,1224 USD | 04.04.2024 | 165,0796 USD | 165,0796 USD | 03.04.2024 | 165,7844 USD | 165,7844 USD | 02.04.2024 | 165,7415 USD | 165,7415 USD | 01.04.2024 | 165,6986 USD | 165,6986 USD | 29.03.2024 | 165,5699 USD | 165,5699 USD | 28.03.2024 | 165,527 USD | 165,527 USD | 27.03.2024 | 165,4841 USD | 165,4841 USD | 26.03.2024 | 165,4413 USD | 165,4413 USD | 25.03.2024 | 165,3985 USD | 165,3985 USD | 23.03.2024 | 165,3129 USD | 165,3129 USD | 22.03.2024 | 165,2701 USD | 165,2701 USD | 21.03.2024 | 165,2273 USD | 165,2273 USD | 20.03.2024 | 165,1845 USD | 165,1845 USD | 19.03.2024 | 165,1417 USD | 165,1417 USD | 18.03.2024 | 165,0989 USD | 165,0989 USD | 15.03.2024 | 164,9708 USD | 164,9708 USD | 14.03.2024 | 164,9281 USD | 164,9281 USD | 13.03.2024 | 164,8854 USD | 164,8854 USD | 12.03.2024 | 164,8427 USD | 164,8427 USD | 11.03.2024 | 164,80 USD | 164,80 USD | 08.03.2024 | 164,672 USD | 164,672 USD | 07.03.2024 | 164,6294 USD | 164,6294 USD | 06.03.2024 | 164,5868 USD | 164,5868 USD | 05.03.2024 | 164,5442 USD | 164,5442 USD | 04.03.2024 | 164,5016 USD | 164,5016 USD | 01.03.2024 | 164,3738 USD | 164,3738 USD | 29.02.2024 | 164,3312 USD | 164,3312 USD | 28.02.2024 | 164,2887 USD | 164,2887 USD | 27.02.2024 | 164,2462 USD | 164,2462 USD | 26.02.2024 | 164,2037 USD | 164,2037 USD | 24.02.2024 | 164,1187 USD | 164,1187 USD | 23.02.2024 | 164,0762 USD | 164,0762 USD | 22.02.2024 | 164,0337 USD | 164,0337 USD | 21.02.2024 | 163,9912 USD | 163,9912 USD | 20.02.2024 | 163,9487 USD | 163,9487 USD | 19.02.2024 | 163,9063 USD | 163,9063 USD | 16.02.2024 | 163,7791 USD | 163,7791 USD | 15.02.2024 | 163,7367 USD | 163,7367 USD | 14.02.2024 | 163,6943 USD | 163,6943 USD | 13.02.2024 | 163,6519 USD | 163,6519 USD | 12.02.2024 | 163,6095 USD | 163,6095 USD | 09.02.2024 | 163,4824 USD | 163,4824 USD | 08.02.2024 | 163,4401 USD | 163,4401 USD | 07.02.2024 | 163,3978 USD | 163,3978 USD | 06.02.2024 | 163,3555 USD | 163,3555 USD | 05.02.2024 | 163,3132 USD | 163,3132 USD | 02.02.2024 | 163,1863 USD | 163,1863 USD | 01.02.2024 | 163,144 USD | 163,144 USD | 31.01.2024 | 163,1016 USD | 163,1016 USD | 30.01.2024 | 163,0592 USD | 163,0592 USD | 29.01.2024 | 163,0168 USD | 163,0168 USD | 26.01.2024 | 162,8899 USD | 162,8899 USD | 25.01.2024 | 162,8476 USD | 162,8476 USD | 24.01.2024 | 162,8053 USD | 162,8053 USD | 23.01.2024 | 162,763 USD | 162,763 USD | 22.01.2024 | 162,7207 USD | 162,7207 USD | 19.01.2024 | 162,5938 USD | 162,5938 USD | 18.01.2024 | 162,5516 USD | 162,5516 USD | 17.01.2024 | 162,5094 USD | 162,5094 USD | 16.01.2024 | 162,4672 USD | 162,4672 USD | 15.01.2024 | 162,425 USD | 162,425 USD | 12.01.2024 | 162,2984 USD | 162,2984 USD | 11.01.2024 | 162,2562 USD | 162,2562 USD | 10.01.2024 | 162,214 USD | 162,214 USD | 09.01.2024 | 162,1719 USD | 162,1719 USD | 08.01.2024 | 162,1298 USD | 162,1298 USD | 05.01.2024 | 162,0035 USD | 162,0035 USD | 04.01.2024 | 161,9614 USD | 161,9614 USD | 03.01.2024 | 162,6019 USD | 162,6019 USD | 02.01.2024 | 162,5597 USD | 162,5597 USD | 29.12.2023 | 162,3909 USD | 162,3909 USD | 28.12.2023 | 162,3488 USD | 162,3488 USD | 27.12.2023 | 162,3067 USD | 162,3067 USD | 26.12.2023 | 162,2646 USD | 162,2646 USD | 22.12.2023 | 162,0962 USD | 162,0962 USD | 21.12.2023 | 162,0541 USD | 162,0541 USD | 20.12.2023 | 162,012 USD | 162,012 USD | 19.12.2023 | 162,012 USD | 162,012 USD |
|