Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 87,7982 USD | 87,7982 USD | 24.04.2025 | 87,7779 USD | 87,7779 USD | 23.04.2025 | 87,7576 USD | 87,7576 USD | 22.04.2025 | 87,7373 USD | 87,7373 USD | 21.04.2025 | 87,717 USD | 87,717 USD | 18.04.2025 | 87,6561 USD | 87,6561 USD | 17.04.2025 | 87,6358 USD | 87,6358 USD | 16.04.2025 | 87,6156 USD | 87,6156 USD | 15.04.2025 | 87,5954 USD | 87,5954 USD | 14.04.2025 | 87,5752 USD | 87,5752 USD | 11.04.2025 | 87,5146 USD | 87,5146 USD | 10.04.2025 | 87,4944 USD | 87,4944 USD | 09.04.2025 | 87,4742 USD | 87,4742 USD | 08.04.2025 | 87,454 USD | 87,454 USD | 07.04.2025 | 87,4338 USD | 87,4338 USD | 04.04.2025 | 87,3732 USD | 87,3732 USD | 03.04.2025 | 87,353 USD | 87,353 USD | 02.04.2025 | 87,3328 USD | 87,3328 USD | 01.04.2025 | 87,3126 USD | 87,3126 USD | 31.03.2025 | 87,2924 USD | 87,2924 USD | 28.03.2025 | 87,2318 USD | 87,2318 USD | 27.03.2025 | 87,2116 USD | 87,2116 USD | 26.03.2025 | 87,1914 USD | 87,1914 USD | 25.03.2025 | 87,1713 USD | 87,1713 USD | 24.03.2025 | 87,1512 USD | 87,1512 USD | 21.03.2025 | 87,0909 USD | 87,0909 USD | 20.03.2025 | 87,0708 USD | 87,0708 USD | 19.03.2025 | 87,0507 USD | 87,0507 USD | 18.03.2025 | 87,0306 USD | 87,0306 USD | 17.03.2025 | 87,0105 USD | 87,0105 USD | 14.03.2025 | 86,9502 USD | 86,9502 USD | 13.03.2025 | 86,9301 USD | 86,9301 USD | 12.03.2025 | 86,91 USD | 86,91 USD | 11.03.2025 | 86,8899 USD | 86,8899 USD | 10.03.2025 | 86,8698 USD | 86,8698 USD | 07.03.2025 | 86,8095 USD | 86,8095 USD | 06.03.2025 | 86,7894 USD | 86,7894 USD | 05.03.2025 | 86,7693 USD | 86,7693 USD | 04.03.2025 | 86,7492 USD | 86,7492 USD | 03.03.2025 | 86,7292 USD | 86,7292 USD | 28.02.2025 | 86,6692 USD | 86,6692 USD | 27.02.2025 | 86,8117 USD | 86,8117 USD | 26.02.2025 | 86,7917 USD | 86,7917 USD | 25.02.2025 | 86,7717 USD | 86,7717 USD | 24.02.2025 | 86,7517 USD | 86,7517 USD | 21.02.2025 | 86,6917 USD | 86,6917 USD | 20.02.2025 | 86,6717 USD | 86,6717 USD | 19.02.2025 | 86,6517 USD | 86,6517 USD | 18.02.2025 | 86,6317 USD | 86,6317 USD | 17.02.2025 | 86,6117 USD | 86,6117 USD | 14.02.2025 | 86,5517 USD | 86,5517 USD | 13.02.2025 | 86,5317 USD | 86,5317 USD | 12.02.2025 | 86,5117 USD | 86,5117 USD | 11.02.2025 | 86,4917 USD | 86,4917 USD | 10.02.2025 | 86,4717 USD | 86,4717 USD | 07.02.2025 | 86,4117 USD | 86,4117 USD | 06.02.2025 | 86,3918 USD | 86,3918 USD | 05.02.2025 | 86,3719 USD | 86,3719 USD | 04.02.2025 | 86,352 USD | 86,352 USD | 03.02.2025 | 86,3321 USD | 86,3321 USD | 31.01.2025 | 86,2721 USD | 86,2721 USD | 30.01.2025 | 86,2522 USD | 86,2522 USD | 29.01.2025 | 86,2323 USD | 86,2323 USD | 28.01.2025 | 86,2124 USD | 86,2124 USD | 27.01.2025 | 86,1925 USD | 86,1925 USD | 24.01.2025 | 86,1328 USD | 86,1328 USD | 23.01.2025 | 86,1129 USD | 86,1129 USD | 22.01.2025 | 86,093 USD | 86,093 USD | 21.01.2025 | 86,0731 USD | 86,0731 USD | 20.01.2025 | 86,0532 USD | 86,0532 USD | 17.01.2025 | 85,9935 USD | 85,9935 USD | 16.01.2025 | 85,9736 USD | 85,9736 USD | 15.01.2025 | 85,9537 USD | 85,9537 USD | 14.01.2025 | 85,9338 USD | 85,9338 USD | 13.01.2025 | 85,9139 USD | 85,9139 USD | 10.01.2025 | 85,8542 USD | 85,8542 USD | 09.01.2025 | 85,8343 USD | 85,8343 USD | 08.01.2025 | 85,8145 USD | 85,8145 USD | 07.01.2025 | 85,7947 USD | 85,7947 USD | 06.01.2025 | 85,7749 USD | 85,7749 USD | 03.01.2025 | 85,7155 USD | 85,7155 USD | 02.01.2025 | 85,6957 USD | 85,6957 USD | 30.12.2024 | 85,6348 USD | 85,6348 USD | 27.12.2024 | 85,5739 USD | 85,5739 USD | 26.12.2024 | 85,5536 USD | 85,5536 USD | 24.12.2024 | 85,5131 USD | 85,5131 USD | 23.12.2024 | 85,4929 USD | 85,4929 USD | 20.12.2024 | 85,4323 USD | 85,4323 USD | 19.12.2024 | 85,4121 USD | 85,4121 USD | 18.12.2024 | 85,3919 USD | 85,3919 USD | 17.12.2024 | 85,3717 USD | 85,3717 USD | 16.12.2024 | 85,3515 USD | 85,3515 USD | 13.12.2024 | 85,2909 USD | 85,2909 USD | 12.12.2024 | 85,2707 USD | 85,2707 USD | 11.12.2024 | 85,2505 USD | 85,2505 USD | 10.12.2024 | 85,2303 USD | 85,2303 USD | 09.12.2024 | 85,2101 USD | 85,2101 USD | 06.12.2024 | 85,1495 USD | 85,1495 USD | 05.12.2024 | 85,1293 USD | 85,1293 USD | 04.12.2024 | 85,1091 USD | 85,1091 USD | 03.12.2024 | 85,089 USD | 85,089 USD | 02.12.2024 | 85,0689 USD | 85,0689 USD | 29.11.2024 | 85,0077 USD | 85,0077 USD | 28.11.2024 | 85,1498 USD | 85,1498 USD | 27.11.2024 | 85,1293 USD | 85,1293 USD | 26.11.2024 | 85,1088 USD | 85,1088 USD | 25.11.2024 | 85,0884 USD | 85,0884 USD | 22.11.2024 | 85,0272 USD | 85,0272 USD | 21.11.2024 | 85,0068 USD | 85,0068 USD | 20.11.2024 | 84,9864 USD | 84,9864 USD | 19.11.2024 | 84,966 USD | 84,966 USD | 18.11.2024 | 84,9456 USD | 84,9456 USD | 15.11.2024 | 84,8844 USD | 84,8844 USD | 14.11.2024 | 84,864 USD | 84,864 USD | 13.11.2024 | 84,8436 USD | 84,8436 USD | 12.11.2024 | 84,8232 USD | 84,8232 USD | 11.11.2024 | 84,8028 USD | 84,8028 USD | 08.11.2024 | 84,7416 USD | 84,7416 USD | 07.11.2024 | 84,7212 USD | 84,7212 USD | 06.11.2024 | 84,7008 USD | 84,7008 USD | 05.11.2024 | 84,6804 USD | 84,6804 USD | 04.11.2024 | 84,6601 USD | 84,6601 USD | 01.11.2024 | 84,5992 USD | 84,5992 USD | 31.10.2024 | 84,5784 USD | 84,5784 USD | 30.10.2024 | 84,5576 USD | 84,5576 USD | 29.10.2024 | 84,5368 USD | 84,5368 USD | 28.10.2024 | 84,516 USD | 84,516 USD | 25.10.2024 | 84,4536 USD | 84,4536 USD | 24.10.2024 | 84,4328 USD | 84,4328 USD | 23.10.2024 | 84,412 USD | 84,412 USD | 22.10.2024 | 84,3913 USD | 84,3913 USD | 21.10.2024 | 84,3706 USD | 84,3706 USD | 18.10.2024 | 84,3085 USD | 84,3085 USD | 17.10.2024 | 84,2878 USD | 84,2878 USD | 16.10.2024 | 84,2671 USD | 84,2671 USD | 15.10.2024 | 84,2464 USD | 84,2464 USD | 14.10.2024 | 84,2257 USD | 84,2257 USD | 11.10.2024 | 84,1636 USD | 84,1636 USD | 10.10.2024 | 84,1429 USD | 84,1429 USD | 09.10.2024 | 84,1222 USD | 84,1222 USD | 08.10.2024 | 84,1015 USD | 84,1015 USD | 07.10.2024 | 84,0808 USD | 84,0808 USD | 04.10.2024 | 84,0187 USD | 84,0187 USD | 03.10.2024 | 83,9981 USD | 83,9981 USD | 02.10.2024 | 83,9775 USD | 83,9775 USD | 01.10.2024 | 83,9569 USD | 83,9569 USD | 30.09.2024 | 83,9355 USD | 83,9355 USD | 27.09.2024 | 83,8713 USD | 83,8713 USD | 26.09.2024 | 83,8499 USD | 83,8499 USD | 25.09.2024 | 83,8285 USD | 83,8285 USD | 24.09.2024 | 83,8071 USD | 83,8071 USD | 23.09.2024 | 83,7857 USD | 83,7857 USD | 20.09.2024 | 83,7215 USD | 83,7215 USD | 19.09.2024 | 83,7001 USD | 83,7001 USD | 18.09.2024 | 83,6787 USD | 83,6787 USD | 17.09.2024 | 83,6573 USD | 83,6573 USD | 16.09.2024 | 83,6359 USD | 83,6359 USD | 13.09.2024 | 83,5718 USD | 83,5718 USD | 12.09.2024 | 83,5505 USD | 83,5505 USD | 11.09.2024 | 83,5292 USD | 83,5292 USD | 10.09.2024 | 83,5079 USD | 83,5079 USD | 09.09.2024 | 83,4866 USD | 83,4866 USD | 06.09.2024 | 83,4227 USD | 83,4227 USD | 05.09.2024 | 83,4014 USD | 83,4014 USD | 04.09.2024 | 83,3801 USD | 83,3801 USD | 03.09.2024 | 83,3588 USD | 83,3588 USD | 02.09.2024 | 83,3375 USD | 83,3375 USD | 30.08.2024 | 83,2727 USD | 83,2727 USD | 29.08.2024 | 83,4136 USD | 83,4136 USD | 28.08.2024 | 83,3919 USD | 83,3919 USD | 27.08.2024 | 83,3702 USD | 83,3702 USD | 26.08.2024 | 83,3486 USD | 83,3486 USD | 23.08.2024 | 83,2838 USD | 83,2838 USD | 22.08.2024 | 83,2622 USD | 83,2622 USD | 21.08.2024 | 83,2406 USD | 83,2406 USD | 20.08.2024 | 83,219 USD | 83,219 USD | 19.08.2024 | 83,1974 USD | 83,1974 USD | 16.08.2024 | 83,1326 USD | 83,1326 USD | 15.08.2024 | 83,111 USD | 83,111 USD | 14.08.2024 | 83,0894 USD | 83,0894 USD | 13.08.2024 | 83,0678 USD | 83,0678 USD | 12.08.2024 | 83,0462 USD | 83,0462 USD | 09.08.2024 | 82,9814 USD | 82,9814 USD | 08.08.2024 | 82,9599 USD | 82,9599 USD | 07.08.2024 | 82,9384 USD | 82,9384 USD | 06.08.2024 | 82,9169 USD | 82,9169 USD | 05.08.2024 | 82,8954 USD | 82,8954 USD | 02.08.2024 | 82,8309 USD | 82,8309 USD | 01.08.2024 | 82,8094 USD | 82,8094 USD | 31.07.2024 | 82,7879 USD | 82,7879 USD | 30.07.2024 | 82,7664 USD | 82,7664 USD | 29.07.2024 | 82,7449 USD | 82,7449 USD | 26.07.2024 | 82,6807 USD | 82,6807 USD | 25.07.2024 | 82,6593 USD | 82,6593 USD | 24.07.2024 | 82,6379 USD | 82,6379 USD | 23.07.2024 | 82,6165 USD | 82,6165 USD | 22.07.2024 | 82,5951 USD | 82,5951 USD | 19.07.2024 | 82,5309 USD | 82,5309 USD | 18.07.2024 | 82,5095 USD | 82,5095 USD | 17.07.2024 | 82,4881 USD | 82,4881 USD | 16.07.2024 | 82,4667 USD | 82,4667 USD | 15.07.2024 | 82,4453 USD | 82,4453 USD | 12.07.2024 | 82,3811 USD | 82,3811 USD | 11.07.2024 | 82,3597 USD | 82,3597 USD | 10.07.2024 | 82,3384 USD | 82,3384 USD | 09.07.2024 | 82,3171 USD | 82,3171 USD | 08.07.2024 | 82,2958 USD | 82,2958 USD | 05.07.2024 | 82,2319 USD | 82,2319 USD | 04.07.2024 | 82,2106 USD | 82,2106 USD | 03.07.2024 | 82,1893 USD | 82,1893 USD | 02.07.2024 | 82,168 USD | 82,168 USD | 01.07.2024 | 82,1467 USD | 82,1467 USD | 28.06.2024 | 82,0828 USD | 82,0828 USD | 27.06.2024 | 82,0615 USD | 82,0615 USD | 26.06.2024 | 82,0402 USD | 82,0402 USD | 25.06.2024 | 82,0189 USD | 82,0189 USD | 24.06.2024 | 81,9977 USD | 81,9977 USD | 21.06.2024 | 81,9341 USD | 81,9341 USD | 20.06.2024 | 81,9129 USD | 81,9129 USD | 19.06.2024 | 81,8917 USD | 81,8917 USD | 18.06.2024 | 81,8705 USD | 81,8705 USD | 17.06.2024 | 81,8493 USD | 81,8493 USD | 14.06.2024 | 81,7857 USD | 81,7857 USD | 13.06.2024 | 81,7645 USD | 81,7645 USD | 12.06.2024 | 81,7433 USD | 81,7433 USD | 11.06.2024 | 81,7221 USD | 81,7221 USD | 10.06.2024 | 81,7009 USD | 81,7009 USD | 07.06.2024 | 81,6373 USD | 81,6373 USD | 06.06.2024 | 81,6162 USD | 81,6162 USD | 05.06.2024 | 81,5951 USD | 81,5951 USD | 04.06.2024 | 81,574 USD | 81,574 USD | 03.06.2024 | 81,5529 USD | 81,5529 USD | 31.05.2024 | 81,4896 USD | 81,4896 USD | 30.05.2024 | 81,631 USD | 81,631 USD | 29.05.2024 | 81,6099 USD | 81,6099 USD | 28.05.2024 | 81,5888 USD | 81,5888 USD | 27.05.2024 | 81,5677 USD | 81,5677 USD | 24.05.2024 | 81,5044 USD | 81,5044 USD | 23.05.2024 | 81,4833 USD | 81,4833 USD | 22.05.2024 | 81,4622 USD | 81,4622 USD | 21.05.2024 | 81,4411 USD | 81,4411 USD | 20.05.2024 | 81,42 USD | 81,42 USD | 17.05.2024 | 81,3567 USD | 81,3567 USD | 16.05.2024 | 81,3356 USD | 81,3356 USD | 15.05.2024 | 81,3145 USD | 81,3145 USD | 14.05.2024 | 81,2934 USD | 81,2934 USD | 13.05.2024 | 81,2724 USD | 81,2724 USD | 10.05.2024 | 81,2094 USD | 81,2094 USD | 09.05.2024 | 81,1884 USD | 81,1884 USD | 08.05.2024 | 81,1674 USD | 81,1674 USD | 07.05.2024 | 81,1464 USD | 81,1464 USD | 06.05.2024 | 81,1254 USD | 81,1254 USD | 03.05.2024 | 81,0624 USD | 81,0624 USD | 02.05.2024 | 81,0414 USD | 81,0414 USD | 01.05.2024 | 81,0204 USD | 81,0204 USD | 30.04.2024 | 80,9994 USD | 80,9994 USD | 29.04.2024 | 80,9784 USD | 80,9784 USD | 26.04.2024 | 80,9154 USD | 80,9154 USD | 25.04.2024 | 80,8944 USD | 80,8944 USD | 24.04.2024 | 80,8735 USD | 80,8735 USD | 23.04.2024 | 80,8526 USD | 80,8526 USD | 22.04.2024 | 80,8317 USD | 80,8317 USD | 19.04.2024 | 80,769 USD | 80,769 USD | 18.04.2024 | 80,7481 USD | 80,7481 USD | 17.04.2024 | 80,7272 USD | 80,7272 USD | 16.04.2024 | 80,7063 USD | 80,7063 USD | 15.04.2024 | 80,6854 USD | 80,6854 USD | 12.04.2024 | 80,6227 USD | 80,6227 USD | 11.04.2024 | 80,6018 USD | 80,6018 USD | 10.04.2024 | 80,5809 USD | 80,5809 USD | 09.04.2024 | 80,56 USD | 80,56 USD | 08.04.2024 | 80,5391 USD | 80,5391 USD | 05.04.2024 | 80,4766 USD | 80,4766 USD | 04.04.2024 | 80,4558 USD | 80,4558 USD | 03.04.2024 | 80,435 USD | 80,435 USD | 02.04.2024 | 80,4142 USD | 80,4142 USD | 01.04.2024 | 80,3934 USD | 80,3934 USD | 29.03.2024 | 80,331 USD | 80,331 USD | 28.03.2024 | 80,3102 USD | 80,3102 USD | 27.03.2024 | 80,2894 USD | 80,2894 USD | 26.03.2024 | 80,2686 USD | 80,2686 USD | 25.03.2024 | 80,2478 USD | 80,2478 USD | 23.03.2024 | 80,2062 USD | 80,2062 USD | 22.03.2024 | 80,1854 USD | 80,1854 USD | 21.03.2024 | 80,1646 USD | 80,1646 USD | 20.03.2024 | 80,1438 USD | 80,1438 USD | 19.03.2024 | 80,1231 USD | 80,1231 USD | 18.03.2024 | 80,1024 USD | 80,1024 USD | 15.03.2024 | 80,0403 USD | 80,0403 USD | 14.03.2024 | 80,0196 USD | 80,0196 USD | 13.03.2024 | 79,9989 USD | 79,9989 USD | 12.03.2024 | 79,9782 USD | 79,9782 USD | 11.03.2024 | 79,9575 USD | 79,9575 USD | 08.03.2024 | 79,8954 USD | 79,8954 USD | 07.03.2024 | 79,8747 USD | 79,8747 USD | 06.03.2024 | 79,854 USD | 79,854 USD | 05.03.2024 | 79,8333 USD | 79,8333 USD | 04.03.2024 | 79,8126 USD | 79,8126 USD | 01.03.2024 | 79,7505 USD | 79,7505 USD | 29.02.2024 | 79,7299 USD | 79,7299 USD | 28.02.2024 | 79,7743 USD | 79,7743 USD | 27.02.2024 | 79,7536 USD | 79,7536 USD | 26.02.2024 | 79,733 USD | 79,733 USD | 24.02.2024 | 79,6918 USD | 79,6918 USD | 23.02.2024 | 79,6712 USD | 79,6712 USD | 22.02.2024 | 79,6506 USD | 79,6506 USD | 21.02.2024 | 79,63 USD | 79,63 USD | 20.02.2024 | 79,6094 USD | 79,6094 USD | 19.02.2024 | 79,5888 USD | 79,5888 USD | 16.02.2024 | 79,527 USD | 79,527 USD | 15.02.2024 | 79,5064 USD | 79,5064 USD | 14.02.2024 | 79,4858 USD | 79,4858 USD | 13.02.2024 | 79,4652 USD | 79,4652 USD | 12.02.2024 | 79,4446 USD | 79,4446 USD | 09.02.2024 | 79,3828 USD | 79,3828 USD | 08.02.2024 | 79,3622 USD | 79,3622 USD | 07.02.2024 | 79,3417 USD | 79,3417 USD | 06.02.2024 | 79,3212 USD | 79,3212 USD | 05.02.2024 | 79,3007 USD | 79,3007 USD | 02.02.2024 | 79,2392 USD | 79,2392 USD | 01.02.2024 | 79,2187 USD | 79,2187 USD | 31.01.2024 | 79,1981 USD | 79,1981 USD | 30.01.2024 | 79,1775 USD | 79,1775 USD | 29.01.2024 | 79,1569 USD | 79,1569 USD | 26.01.2024 | 79,0951 USD | 79,0951 USD | 25.01.2024 | 79,0746 USD | 79,0746 USD | 24.01.2024 | 79,0541 USD | 79,0541 USD | 23.01.2024 | 79,0336 USD | 79,0336 USD | 22.01.2024 | 79,0131 USD | 79,0131 USD | 19.01.2024 | 78,9516 USD | 78,9516 USD | 18.01.2024 | 78,9311 USD | 78,9311 USD | 17.01.2024 | 78,9106 USD | 78,9106 USD | 16.01.2024 | 78,8901 USD | 78,8901 USD | 15.01.2024 | 78,8696 USD | 78,8696 USD | 12.01.2024 | 78,8081 USD | 78,8081 USD | 11.01.2024 | 78,7876 USD | 78,7876 USD | 10.01.2024 | 78,7671 USD | 78,7671 USD | 09.01.2024 | 78,7466 USD | 78,7466 USD | 08.01.2024 | 78,7261 USD | 78,7261 USD | 05.01.2024 | 78,6648 USD | 78,6648 USD | 04.01.2024 | 78,6444 USD | 78,6444 USD | 03.01.2024 | 78,624 USD | 78,624 USD | 02.01.2024 | 78,6036 USD | 78,6036 USD | 29.12.2023 | 78,522 USD | 78,522 USD | 28.12.2023 | 78,5016 USD | 78,5016 USD | 27.12.2023 | 78,4812 USD | 78,4812 USD | 26.12.2023 | 78,4608 USD | 78,4608 USD | 22.12.2023 | 78,3793 USD | 78,3793 USD | 21.12.2023 | 78,359 USD | 78,359 USD | 20.12.2023 | 78,359 USD | 78,359 USD |
|