Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 60,6162 USD | 57,5858 USD | 01.05.2025 | 60,1835 USD | 57,5725 USD | 30.04.2025 | 60,1835 USD | 57,5592 USD | 29.04.2025 | 60,1835 USD | 57,5459 USD | 28.04.2025 | 60,1835 USD | 57,5326 USD | 25.04.2025 | 60,1835 USD | 57,4927 USD | 24.04.2025 | 60,1835 USD | 57,4794 USD | 23.04.2025 | 60,1835 USD | 57,4661 USD | 22.04.2025 | 60,1835 USD | 57,4528 USD | 21.04.2025 | 60,1835 USD | 57,4395 USD | 18.04.2025 | 60,1835 USD | 57,3996 USD | 17.04.2025 | 60,1835 USD | 57,3863 USD | 16.04.2025 | 60,1835 USD | 57,373 USD | 15.04.2025 | 60,1835 USD | 57,3597 USD | 14.04.2025 | 60,1835 USD | 57,3464 USD | 11.04.2025 | 60,1835 USD | 57,3068 USD | 10.04.2025 | 60,1835 USD | 57,2936 USD | 09.04.2025 | 60,1835 USD | 57,2804 USD | 08.04.2025 | 60,1835 USD | 57,2672 USD | 07.04.2025 | 60,1835 USD | 57,254 USD | 04.04.2025 | 60,1835 USD | 57,2144 USD | 03.04.2025 | 60,1835 USD | 57,2012 USD | 02.04.2025 | 60,1835 USD | 57,188 USD | 01.04.2025 | 60,1835 USD | 57,1748 USD | 31.03.2025 | 59,7888 USD | 57,1616 USD | 28.03.2025 | 59,7888 USD | 57,122 USD | 27.03.2025 | 59,7888 USD | 57,1088 USD | 26.03.2025 | 59,7888 USD | 57,0956 USD | 25.03.2025 | 59,7888 USD | 57,0824 USD | 24.03.2025 | 59,7888 USD | 57,0692 USD | 21.03.2025 | 59,7888 USD | 57,0296 USD | 20.03.2025 | 59,7888 USD | 57,0164 USD | 19.03.2025 | 59,7888 USD | 57,0032 USD | 18.03.2025 | 59,7888 USD | 56,99 USD | 17.03.2025 | 59,7888 USD | 56,9768 USD | 14.03.2025 | 59,7888 USD | 56,9372 USD | 13.03.2025 | 59,9449 USD | 57,0801 USD | 12.03.2025 | 59,9449 USD | 57,0669 USD | 11.03.2025 | 59,9449 USD | 57,0537 USD | 10.03.2025 | 59,9449 USD | 57,0405 USD | 07.03.2025 | 59,9449 USD | 57,0009 USD | 06.03.2025 | 59,9449 USD | 56,9877 USD | 05.03.2025 | 59,9449 USD | 56,9745 USD | 04.03.2025 | 59,9449 USD | 56,9613 USD | 03.03.2025 | 59,9449 USD | 56,9481 USD | 28.02.2025 | 59,5588 USD | 56,9088 USD | 27.02.2025 | 59,5588 USD | 56,8957 USD | 26.02.2025 | 59,5588 USD | 56,8826 USD | 25.02.2025 | 59,5588 USD | 56,8695 USD | 24.02.2025 | 59,5588 USD | 56,8564 USD | 21.02.2025 | 59,5588 USD | 56,8171 USD | 20.02.2025 | 59,5588 USD | 56,804 USD | 19.02.2025 | 59,5588 USD | 56,7909 USD | 18.02.2025 | 59,5588 USD | 56,7778 USD | 17.02.2025 | 59,5588 USD | 56,7647 USD | 14.02.2025 | 59,5588 USD | 56,7254 USD | 13.02.2025 | 59,5588 USD | 56,7123 USD | 12.02.2025 | 59,5588 USD | 56,6992 USD | 11.02.2025 | 59,5588 USD | 56,6861 USD | 10.02.2025 | 59,5588 USD | 56,673 USD | 07.02.2025 | 59,5588 USD | 56,6337 USD | 06.02.2025 | 59,5588 USD | 56,6206 USD | 05.02.2025 | 59,5588 USD | 56,6075 USD | 04.02.2025 | 59,5588 USD | 56,5944 USD | 03.02.2025 | 59,5588 USD | 56,5813 USD | 31.01.2025 | 59,1198 USD | 56,542 USD | 30.01.2025 | 59,1198 USD | 56,5289 USD | 29.01.2025 | 59,1198 USD | 56,5158 USD | 28.01.2025 | 59,1198 USD | 56,5027 USD | 27.01.2025 | 59,1198 USD | 56,4896 USD | 24.01.2025 | 59,1198 USD | 56,4503 USD | 23.01.2025 | 59,1198 USD | 56,4372 USD | 22.01.2025 | 59,1198 USD | 56,4242 USD | 21.01.2025 | 59,1198 USD | 56,4112 USD | 20.01.2025 | 59,1198 USD | 56,3982 USD | 17.01.2025 | 59,1198 USD | 56,3592 USD | 16.01.2025 | 59,1198 USD | 56,3462 USD | 15.01.2025 | 59,1198 USD | 56,3332 USD | 14.01.2025 | 59,1198 USD | 56,3202 USD | 13.01.2025 | 59,1198 USD | 56,3072 USD | 10.01.2025 | 59,1198 USD | 56,2682 USD | 09.01.2025 | 59,1198 USD | 56,2552 USD | 08.01.2025 | 59,1198 USD | 56,2422 USD | 07.01.2025 | 59,1198 USD | 56,2292 USD | 06.01.2025 | 59,1198 USD | 56,2162 USD | 03.01.2025 | 59,1198 USD | 56,1772 USD | 02.01.2025 | 58,6955 USD | 56,1642 USD | 30.12.2024 | 58,6955 USD | 56,1243 USD | 27.12.2024 | 58,6955 USD | 56,0844 USD | 26.12.2024 | 58,6955 USD | 56,0711 USD | 24.12.2024 | 58,6955 USD | 56,0445 USD | 23.12.2024 | 58,6955 USD | 56,0312 USD | 20.12.2024 | 58,6955 USD | 55,9913 USD | 19.12.2024 | 58,6955 USD | 55,978 USD | 18.12.2024 | 58,6955 USD | 55,9647 USD | 17.12.2024 | 58,6955 USD | 55,9515 USD | 16.12.2024 | 58,6955 USD | 55,9383 USD | 13.12.2024 | 58,6955 USD | 55,8987 USD | 12.12.2024 | 58,6955 USD | 55,8855 USD | 11.12.2024 | 58,6955 USD | 55,8723 USD | 10.12.2024 | 58,6955 USD | 55,8591 USD | 09.12.2024 | 58,6955 USD | 55,8459 USD | 06.12.2024 | 58,6955 USD | 55,8063 USD | 05.12.2024 | 58,8516 USD | 55,9491 USD | 04.12.2024 | 58,8516 USD | 55,9359 USD | 03.12.2024 | 58,8516 USD | 55,9227 USD | 02.12.2024 | 58,8516 USD | 55,9095 USD | 29.11.2024 | 58,4149 USD | 55,8693 USD | 28.11.2024 | 58,4149 USD | 55,8559 USD | 27.11.2024 | 58,4149 USD | 55,8425 USD | 26.11.2024 | 58,4149 USD | 55,8291 USD | 25.11.2024 | 58,4149 USD | 55,8157 USD | 22.11.2024 | 58,4149 USD | 55,7755 USD | 21.11.2024 | 58,4149 USD | 55,7621 USD | 20.11.2024 | 58,4149 USD | 55,7487 USD | 19.11.2024 | 58,4149 USD | 55,7353 USD | 18.11.2024 | 58,4149 USD | 55,7219 USD | 15.11.2024 | 58,4149 USD | 55,6817 USD | 14.11.2024 | 58,4149 USD | 55,6683 USD | 13.11.2024 | 58,4149 USD | 55,6549 USD | 12.11.2024 | 58,4149 USD | 55,6415 USD | 11.11.2024 | 58,4149 USD | 55,6281 USD | 08.11.2024 | 58,4149 USD | 55,5879 USD | 07.11.2024 | 58,4149 USD | 55,5745 USD | 06.11.2024 | 58,4149 USD | 55,5611 USD | 05.11.2024 | 58,4149 USD | 55,5478 USD | 04.11.2024 | 58,4149 USD | 55,5345 USD | 01.11.2024 | 58,4149 USD | 55,4946 USD | 31.10.2024 | 57,9716 USD | 55,481 USD | 30.10.2024 | 57,9716 USD | 55,4674 USD | 29.10.2024 | 57,9716 USD | 55,4538 USD | 28.10.2024 | 57,9716 USD | 55,4402 USD | 25.10.2024 | 57,9716 USD | 55,3994 USD | 24.10.2024 | 57,9716 USD | 55,3858 USD | 23.10.2024 | 57,9716 USD | 55,3722 USD | 22.10.2024 | 57,9716 USD | 55,3586 USD | 21.10.2024 | 57,9716 USD | 55,345 USD | 18.10.2024 | 57,9716 USD | 55,3042 USD | 17.10.2024 | 57,9716 USD | 55,2906 USD | 16.10.2024 | 57,9716 USD | 55,277 USD | 15.10.2024 | 57,9716 USD | 55,2634 USD | 14.10.2024 | 57,9716 USD | 55,2498 USD | 11.10.2024 | 57,9716 USD | 55,209 USD | 10.10.2024 | 57,9716 USD | 55,1954 USD | 09.10.2024 | 57,9716 USD | 55,1818 USD | 08.10.2024 | 57,9716 USD | 55,1682 USD | 07.10.2024 | 57,9716 USD | 55,1546 USD | 04.10.2024 | 57,9716 USD | 55,1139 USD | 03.10.2024 | 57,9716 USD | 55,1004 USD | 02.10.2024 | 57,9716 USD | 55,0869 USD | 01.10.2024 | 57,9716 USD | 55,0734 USD | 30.09.2024 | 57,5519 USD | 55,0593 USD | 27.09.2024 | 57,5519 USD | 55,017 USD | 26.09.2024 | 57,5519 USD | 55,003 USD | 25.09.2024 | 57,5519 USD | 54,989 USD | 24.09.2024 | 57,5519 USD | 54,975 USD | 23.09.2024 | 57,5519 USD | 54,961 USD | 20.09.2024 | 57,5519 USD | 54,919 USD | 19.09.2024 | 57,5519 USD | 54,905 USD | 18.09.2024 | 57,5519 USD | 54,891 USD | 17.09.2024 | 57,5519 USD | 54,877 USD | 16.09.2024 | 57,5519 USD | 54,863 USD | 13.09.2024 | 57,5519 USD | 54,821 USD | 12.09.2024 | 57,708 USD | 54,963 USD | 11.09.2024 | 57,708 USD | 54,949 USD | 10.09.2024 | 57,708 USD | 54,935 USD | 09.09.2024 | 57,708 USD | 54,921 USD | 06.09.2024 | 57,708 USD | 54,879 USD | 05.09.2024 | 57,708 USD | 54,865 USD | 04.09.2024 | 57,708 USD | 54,851 USD | 03.09.2024 | 57,708 USD | 54,837 USD | 02.09.2024 | 57,708 USD | 54,823 USD | 30.08.2024 | 57,2305 USD | 54,7804 USD | 29.08.2024 | 57,2305 USD | 54,7662 USD | 28.08.2024 | 57,2305 USD | 54,752 USD | 27.08.2024 | 57,2305 USD | 54,7378 USD | 26.08.2024 | 57,2305 USD | 54,7236 USD | 23.08.2024 | 57,2305 USD | 54,681 USD | 22.08.2024 | 57,2305 USD | 54,6668 USD | 21.08.2024 | 57,2305 USD | 54,6526 USD | 20.08.2024 | 57,2305 USD | 54,6384 USD | 19.08.2024 | 57,2305 USD | 54,6242 USD | 16.08.2024 | 57,2305 USD | 54,5816 USD | 15.08.2024 | 57,2305 USD | 54,5674 USD | 14.08.2024 | 57,2305 USD | 54,5532 USD | 13.08.2024 | 57,2305 USD | 54,539 USD | 12.08.2024 | 57,2305 USD | 54,5248 USD | 09.08.2024 | 57,2305 USD | 54,4822 USD | 08.08.2024 | 57,2305 USD | 54,4681 USD | 07.08.2024 | 57,2305 USD | 54,454 USD | 06.08.2024 | 57,2305 USD | 54,4399 USD | 05.08.2024 | 57,2305 USD | 54,4258 USD | 02.08.2024 | 57,2305 USD | 54,3835 USD | 01.08.2024 | 57,2305 USD | 54,3694 USD | 31.07.2024 | 56,7724 USD | 54,3553 USD | 30.07.2024 | 56,7724 USD | 54,3412 USD | 29.07.2024 | 56,7724 USD | 54,3271 USD | 26.07.2024 | 56,7724 USD | 54,2848 USD | 25.07.2024 | 56,7724 USD | 54,2707 USD | 24.07.2024 | 56,7724 USD | 54,2566 USD | 23.07.2024 | 56,7724 USD | 54,2425 USD | 22.07.2024 | 56,7724 USD | 54,2284 USD | 19.07.2024 | 56,7724 USD | 54,1862 USD | 18.07.2024 | 56,7724 USD | 54,1722 USD | 17.07.2024 | 56,7724 USD | 54,1582 USD | 16.07.2024 | 56,7724 USD | 54,1442 USD | 15.07.2024 | 56,7724 USD | 54,1302 USD | 12.07.2024 | 56,7724 USD | 54,0882 USD | 11.07.2024 | 56,7724 USD | 54,0742 USD | 10.07.2024 | 56,7724 USD | 54,0602 USD | 09.07.2024 | 56,7724 USD | 54,0462 USD | 08.07.2024 | 56,7724 USD | 54,0322 USD | 05.07.2024 | 56,7724 USD | 53,9902 USD | 04.07.2024 | 56,7724 USD | 53,9762 USD | 03.07.2024 | 56,7724 USD | 53,9622 USD | 02.07.2024 | 56,7724 USD | 53,9482 USD | 01.07.2024 | 56,3702 USD | 53,9342 USD | 28.06.2024 | 56,3702 USD | 53,8922 USD | 27.06.2024 | 56,3702 USD | 53,8782 USD | 26.06.2024 | 56,3702 USD | 53,8642 USD | 25.06.2024 | 56,3702 USD | 53,8502 USD | 24.06.2024 | 56,3702 USD | 53,8363 USD | 21.06.2024 | 56,3702 USD | 53,7946 USD | 20.06.2024 | 56,3702 USD | 53,7807 USD | 19.06.2024 | 56,3702 USD | 53,7668 USD | 18.06.2024 | 56,3702 USD | 53,7529 USD | 17.06.2024 | 56,3702 USD | 53,739 USD | 14.06.2024 | 56,3702 USD | 53,6973 USD | 13.06.2024 | 56,5263 USD | 53,8394 USD | 12.06.2024 | 56,5263 USD | 53,8255 USD | 11.06.2024 | 56,5263 USD | 53,8116 USD | 10.06.2024 | 56,5263 USD | 53,7977 USD | 07.06.2024 | 56,5263 USD | 53,756 USD | 06.06.2024 | 56,5263 USD | 53,7421 USD | 05.06.2024 | 56,5263 USD | 53,7282 USD | 04.06.2024 | 56,5263 USD | 53,7143 USD | 03.06.2024 | 56,5263 USD | 53,7004 USD | 31.05.2024 | 56,0599 USD | 53,6587 USD | 30.05.2024 | 56,0599 USD | 53,6448 USD | 29.05.2024 | 56,0599 USD | 53,6309 USD | 28.05.2024 | 56,0599 USD | 53,617 USD | 27.05.2024 | 56,0599 USD | 53,6031 USD | 24.05.2024 | 56,0599 USD | 53,5614 USD | 23.05.2024 | 56,0599 USD | 53,5475 USD | 22.05.2024 | 56,0599 USD | 53,5336 USD | 21.05.2024 | 56,0599 USD | 53,5197 USD | 20.05.2024 | 56,0599 USD | 53,5058 USD | 17.05.2024 | 56,0599 USD | 53,4643 USD | 16.05.2024 | 56,0599 USD | 53,4505 USD | 15.05.2024 | 56,0599 USD | 53,4367 USD | 14.05.2024 | 56,0599 USD | 53,4229 USD | 13.05.2024 | 56,0599 USD | 53,4091 USD | 10.05.2024 | 56,0599 USD | 53,3677 USD | 09.05.2024 | 56,0599 USD | 53,3539 USD | 08.05.2024 | 56,0599 USD | 53,3401 USD | 07.05.2024 | 56,0599 USD | 53,3263 USD | 06.05.2024 | 56,0599 USD | 53,3125 USD | 03.05.2024 | 56,0599 USD | 53,2711 USD | 02.05.2024 | 56,0599 USD | 53,2573 USD | 01.05.2024 | 55,626 USD | 53,2435 USD | 30.04.2024 | 55,626 USD | 53,2297 USD | 29.04.2024 | 55,626 USD | 53,2159 USD | 26.04.2024 | 55,626 USD | 53,1745 USD | 25.04.2024 | 55,626 USD | 53,1607 USD | 24.04.2024 | 55,626 USD | 53,1469 USD | 23.04.2024 | 55,626 USD | 53,1331 USD | 22.04.2024 | 55,626 USD | 53,1193 USD | 19.04.2024 | 55,626 USD | 53,078 USD | 18.04.2024 | 55,626 USD | 53,0643 USD | 17.04.2024 | 55,626 USD | 53,0506 USD | 16.04.2024 | 55,626 USD | 53,0369 USD | 15.04.2024 | 55,626 USD | 53,0232 USD | 12.04.2024 | 55,626 USD | 52,9821 USD | 11.04.2024 | 55,626 USD | 52,9684 USD | 10.04.2024 | 55,626 USD | 52,9547 USD | 09.04.2024 | 55,626 USD | 52,941 USD | 08.04.2024 | 55,626 USD | 52,9273 USD | 05.04.2024 | 55,626 USD | 52,8862 USD | 04.04.2024 | 55,626 USD | 52,8725 USD | 03.04.2024 | 55,626 USD | 52,8588 USD | 02.04.2024 | 55,626 USD | 52,8451 USD | 01.04.2024 | 55,1744 USD | 52,8314 USD | 29.03.2024 | 55,1744 USD | 52,7903 USD | 28.03.2024 | 55,1744 USD | 52,7766 USD | 27.03.2024 | 55,1744 USD | 52,7629 USD | 26.03.2024 | 55,1744 USD | 52,7492 USD | 25.03.2024 | 55,1744 USD | 52,7355 USD | 23.03.2024 | 55,1744 USD | 52,7082 USD | 22.03.2024 | 55,1744 USD | 52,6946 USD | 21.03.2024 | 55,1744 USD | 52,681 USD | 20.03.2024 | 55,1744 USD | 52,6674 USD | 19.03.2024 | 55,1744 USD | 52,6538 USD | 18.03.2024 | 55,1744 USD | 52,6402 USD | 15.03.2024 | 55,1744 USD | 52,5994 USD | 14.03.2024 | 55,1744 USD | 52,5858 USD | 13.03.2024 | 55,1744 USD | 52,5722 USD | 12.03.2024 | 55,3175 USD | 52,7016 USD | 11.03.2024 | 55,3175 USD | 52,688 USD | 08.03.2024 | 55,3175 USD | 52,6472 USD | 07.03.2024 | 55,3175 USD | 52,6336 USD | 06.03.2024 | 55,3175 USD | 52,62 USD | 05.03.2024 | 55,3175 USD | 52,6064 USD | 04.03.2024 | 55,3175 USD | 52,5928 USD | 01.03.2024 | 55,3175 USD | 52,552 USD | 29.02.2024 | 54,9036 USD | 52,5384 USD | 28.02.2024 | 54,9036 USD | 52,5248 USD | 27.02.2024 | 54,9036 USD | 52,5112 USD | 26.02.2024 | 54,9036 USD | 52,4976 USD | 24.02.2024 | 54,9036 USD | 52,4704 USD | 23.02.2024 | 54,9036 USD | 52,4568 USD | 22.02.2024 | 54,9036 USD | 52,4432 USD | 21.02.2024 | 54,9036 USD | 52,4296 USD | 20.02.2024 | 54,9036 USD | 52,416 USD | 19.02.2024 | 54,9036 USD | 52,4024 USD | 16.02.2024 | 54,9036 USD | 52,3616 USD | 15.02.2024 | 54,9036 USD | 52,348 USD | 14.02.2024 | 54,9036 USD | 52,3344 USD | 13.02.2024 | 54,9036 USD | 52,3208 USD | 12.02.2024 | 54,9036 USD | 52,3073 USD | 09.02.2024 | 54,9036 USD | 52,2668 USD | 08.02.2024 | 54,9036 USD | 52,2533 USD | 07.02.2024 | 54,9036 USD | 52,2398 USD | 06.02.2024 | 54,9036 USD | 52,2263 USD | 05.02.2024 | 54,9036 USD | 52,2128 USD | 02.02.2024 | 54,9036 USD | 52,1723 USD | 01.02.2024 | 54,9036 USD | 52,1588 USD | 31.01.2024 | 54,4773 USD | 52,1452 USD | 30.01.2024 | 54,4773 USD | 52,1317 USD | 29.01.2024 | 54,4773 USD | 52,1182 USD | 26.01.2024 | 54,4773 USD | 52,0777 USD | 25.01.2024 | 54,4773 USD | 52,0642 USD | 24.01.2024 | 54,4773 USD | 52,0507 USD | 23.01.2024 | 54,4773 USD | 52,0372 USD | 22.01.2024 | 54,4773 USD | 52,0237 USD | 19.01.2024 | 54,4773 USD | 51,9832 USD | 18.01.2024 | 54,4773 USD | 51,9697 USD | 17.01.2024 | 54,4773 USD | 51,9562 USD | 16.01.2024 | 54,4773 USD | 51,9427 USD | 15.01.2024 | 54,4773 USD | 51,9292 USD | 12.01.2024 | 54,4773 USD | 51,8887 USD | 11.01.2024 | 54,4773 USD | 51,8752 USD | 10.01.2024 | 54,4773 USD | 51,8617 USD | 09.01.2024 | 54,4773 USD | 51,8482 USD | 08.01.2024 | 54,4773 USD | 51,8347 USD | 05.01.2024 | 54,4773 USD | 51,7942 USD | 04.01.2024 | 54,4773 USD | 51,7807 USD | 03.01.2024 | 54,4773 USD | 51,7672 USD | 02.01.2024 | 54,4773 USD | 51,7538 USD | 29.12.2023 | 54,308 USD | 51,7002 USD | 28.12.2023 | 54,308 USD | 51,6868 USD | 27.12.2023 | 54,308 USD | 51,6734 USD | 26.12.2023 | 54,308 USD | 51,66 USD | 22.12.2023 | 54,308 USD | 51,6064 USD | 21.12.2023 | 54,308 USD | 51,593 USD | 20.12.2023 | 54,308 USD | 51,593 USD |
|