Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.04.2025 | 52,7166 USD | 50,4059 USD | 28.04.2025 | 52,7166 USD | 50,3943 USD | 25.04.2025 | 52,7166 USD | 50,3595 USD | 24.04.2025 | 52,7166 USD | 50,3479 USD | 23.04.2025 | 52,7166 USD | 50,3363 USD | 22.04.2025 | 52,7166 USD | 50,3247 USD | 21.04.2025 | 52,7166 USD | 50,3131 USD | 18.04.2025 | 52,7166 USD | 50,2783 USD | 17.04.2025 | 52,7166 USD | 50,2667 USD | 16.04.2025 | 52,7166 USD | 50,2551 USD | 15.04.2025 | 52,7166 USD | 50,2435 USD | 14.04.2025 | 52,7166 USD | 50,2319 USD | 11.04.2025 | 52,7166 USD | 50,1971 USD | 10.04.2025 | 52,7166 USD | 50,1855 USD | 09.04.2025 | 52,7166 USD | 50,1739 USD | 08.04.2025 | 52,7166 USD | 50,1623 USD | 07.04.2025 | 52,7166 USD | 50,1507 USD | 04.04.2025 | 52,7166 USD | 50,1159 USD | 03.04.2025 | 52,7166 USD | 50,1043 USD | 02.04.2025 | 52,7166 USD | 50,0927 USD | 01.04.2025 | 52,7166 USD | 50,0811 USD | 31.03.2025 | 52,3646 USD | 50,0695 USD | 28.03.2025 | 52,3646 USD | 50,0347 USD | 27.03.2025 | 52,3646 USD | 50,0231 USD | 26.03.2025 | 52,3646 USD | 50,0115 USD | 25.03.2025 | 52,3646 USD | 49,9999 USD | 24.03.2025 | 52,3646 USD | 49,9883 USD | 21.03.2025 | 52,3646 USD | 49,9537 USD | 20.03.2025 | 52,3646 USD | 49,9422 USD | 19.03.2025 | 52,3646 USD | 49,9307 USD | 18.03.2025 | 52,3646 USD | 49,9192 USD | 17.03.2025 | 52,3646 USD | 49,9077 USD | 14.03.2025 | 52,3646 USD | 49,8732 USD | 13.03.2025 | 52,3646 USD | 49,8617 USD | 12.03.2025 | 52,3646 USD | 49,8502 USD | 11.03.2025 | 52,3646 USD | 49,8387 USD | 10.03.2025 | 52,3646 USD | 49,8272 USD | 07.03.2025 | 52,3646 USD | 49,7927 USD | 06.03.2025 | 52,3646 USD | 49,7812 USD | 05.03.2025 | 52,3646 USD | 49,7697 USD | 04.03.2025 | 52,3646 USD | 49,7582 USD | 03.03.2025 | 52,3646 USD | 49,7467 USD | 28.02.2025 | 52,0272 USD | 49,7122 USD | 27.02.2025 | 52,0272 USD | 49,7007 USD | 26.02.2025 | 52,0272 USD | 49,6892 USD | 25.02.2025 | 52,0272 USD | 49,6777 USD | 24.02.2025 | 52,0272 USD | 49,6662 USD | 21.02.2025 | 52,0272 USD | 49,6317 USD | 20.02.2025 | 52,0272 USD | 49,6202 USD | 19.02.2025 | 52,0272 USD | 49,6087 USD | 18.02.2025 | 52,0272 USD | 49,5972 USD | 17.02.2025 | 52,0272 USD | 49,5858 USD | 14.02.2025 | 52,0272 USD | 49,5516 USD | 13.02.2025 | 52,0272 USD | 49,5402 USD | 12.02.2025 | 52,0272 USD | 49,5288 USD | 11.02.2025 | 52,0272 USD | 49,5174 USD | 10.02.2025 | 52,0272 USD | 49,506 USD | 07.02.2025 | 52,0272 USD | 49,4718 USD | 06.02.2025 | 52,0272 USD | 49,4604 USD | 05.02.2025 | 52,0272 USD | 49,449 USD | 04.02.2025 | 52,0272 USD | 49,4376 USD | 03.02.2025 | 52,0272 USD | 49,4262 USD | 31.01.2025 | 52,024 USD | 49,7558 USD | 30.01.2025 | 52,024 USD | 49,7443 USD | 29.01.2025 | 52,024 USD | 49,7328 USD | 28.01.2025 | 52,024 USD | 49,7213 USD | 27.01.2025 | 52,024 USD | 49,7098 USD | 24.01.2025 | 52,024 USD | 49,6753 USD | 23.01.2025 | 52,024 USD | 49,6638 USD | 22.01.2025 | 52,024 USD | 49,6523 USD | 21.01.2025 | 52,024 USD | 49,6408 USD | 20.01.2025 | 52,024 USD | 49,6293 USD | 17.01.2025 | 52,024 USD | 49,5948 USD | 16.01.2025 | 52,024 USD | 49,5833 USD | 15.01.2025 | 52,024 USD | 49,5718 USD | 14.01.2025 | 52,024 USD | 49,5603 USD | 13.01.2025 | 52,024 USD | 49,5488 USD | 10.01.2025 | 52,024 USD | 49,5143 USD | 09.01.2025 | 52,024 USD | 49,5029 USD | 08.01.2025 | 52,024 USD | 49,4915 USD | 07.01.2025 | 52,024 USD | 49,4801 USD | 06.01.2025 | 52,024 USD | 49,4687 USD | 03.01.2025 | 52,024 USD | 49,4345 USD | 02.01.2025 | 51,6436 USD | 49,4231 USD | 30.12.2024 | 51,6436 USD | 49,388 USD | 27.12.2024 | 51,6436 USD | 49,3529 USD | 26.12.2024 | 51,6436 USD | 49,3412 USD | 24.12.2024 | 51,6436 USD | 49,3178 USD | 23.12.2024 | 51,6436 USD | 49,3061 USD | 20.12.2024 | 51,6436 USD | 49,271 USD | 19.12.2024 | 51,6436 USD | 49,2593 USD | 18.12.2024 | 51,6436 USD | 49,2476 USD | 17.12.2024 | 51,6436 USD | 49,2359 USD | 16.12.2024 | 51,6436 USD | 49,2242 USD | 13.12.2024 | 51,6436 USD | 49,1893 USD | 12.12.2024 | 51,6436 USD | 49,1777 USD | 11.12.2024 | 51,6436 USD | 49,1661 USD | 10.12.2024 | 51,6436 USD | 49,1545 USD | 09.12.2024 | 51,6436 USD | 49,1429 USD | 06.12.2024 | 51,6436 USD | 49,1081 USD | 05.12.2024 | 51,6436 USD | 49,0965 USD | 04.12.2024 | 51,6436 USD | 49,0849 USD | 03.12.2024 | 51,6436 USD | 49,0733 USD | 02.12.2024 | 51,6436 USD | 49,0617 USD | 29.11.2024 | 51,2791 USD | 49,0263 USD | 28.11.2024 | 51,2791 USD | 49,0145 USD | 27.11.2024 | 51,2791 USD | 49,0027 USD | 26.11.2024 | 51,2791 USD | 48,9909 USD | 25.11.2024 | 51,2791 USD | 48,9791 USD | 22.11.2024 | 51,2791 USD | 48,9437 USD | 21.11.2024 | 51,2791 USD | 48,9319 USD | 20.11.2024 | 51,2791 USD | 48,9201 USD | 19.11.2024 | 51,2791 USD | 48,9083 USD | 18.11.2024 | 51,2791 USD | 48,8965 USD | 15.11.2024 | 51,2791 USD | 48,8614 USD | 14.11.2024 | 51,2791 USD | 48,8497 USD | 13.11.2024 | 51,2791 USD | 48,838 USD | 12.11.2024 | 51,2791 USD | 48,8263 USD | 11.11.2024 | 51,2791 USD | 48,8146 USD | 08.11.2024 | 51,2791 USD | 48,7795 USD | 07.11.2024 | 51,2791 USD | 48,7678 USD | 06.11.2024 | 51,2791 USD | 48,7561 USD | 05.11.2024 | 51,2791 USD | 48,7444 USD | 04.11.2024 | 51,2791 USD | 48,7327 USD | 01.11.2024 | 51,6432 USD | 49,0614 USD | 31.10.2024 | 51,2514 USD | 49,0493 USD | 30.10.2024 | 51,2514 USD | 49,0372 USD | 29.10.2024 | 51,2514 USD | 49,0251 USD | 28.10.2024 | 51,2514 USD | 49,0131 USD | 25.10.2024 | 51,2514 USD | 48,9771 USD | 24.10.2024 | 51,2514 USD | 48,9651 USD | 23.10.2024 | 51,2514 USD | 48,9531 USD | 22.10.2024 | 51,2514 USD | 48,9411 USD | 21.10.2024 | 51,2514 USD | 48,9291 USD | 18.10.2024 | 51,2514 USD | 48,8931 USD | 17.10.2024 | 51,2514 USD | 48,8811 USD | 16.10.2024 | 51,2514 USD | 48,8691 USD | 15.10.2024 | 51,2514 USD | 48,8571 USD | 14.10.2024 | 51,2514 USD | 48,8451 USD | 11.10.2024 | 51,2514 USD | 48,8091 USD | 10.10.2024 | 51,2514 USD | 48,7971 USD | 09.10.2024 | 51,2514 USD | 48,7851 USD | 08.10.2024 | 51,2514 USD | 48,7731 USD | 07.10.2024 | 51,2514 USD | 48,7611 USD | 04.10.2024 | 51,2514 USD | 48,7251 USD | 03.10.2024 | 51,2514 USD | 48,7131 USD | 02.10.2024 | 51,2514 USD | 48,7011 USD | 01.10.2024 | 51,2514 USD | 48,6891 USD | 30.09.2024 | 50,873 USD | 48,6767 USD | 27.09.2024 | 50,873 USD | 48,6395 USD | 26.09.2024 | 50,873 USD | 48,6271 USD | 25.09.2024 | 50,873 USD | 48,6147 USD | 24.09.2024 | 50,873 USD | 48,6023 USD | 23.09.2024 | 50,873 USD | 48,5899 USD | 20.09.2024 | 50,873 USD | 48,5527 USD | 19.09.2024 | 50,873 USD | 48,5403 USD | 18.09.2024 | 50,873 USD | 48,5279 USD | 17.09.2024 | 50,873 USD | 48,5155 USD | 16.09.2024 | 50,873 USD | 48,5031 USD | 13.09.2024 | 50,873 USD | 48,4659 USD | 12.09.2024 | 50,873 USD | 48,4535 USD | 11.09.2024 | 50,873 USD | 48,4411 USD | 10.09.2024 | 50,873 USD | 48,4287 USD | 09.09.2024 | 50,873 USD | 48,4163 USD | 06.09.2024 | 50,873 USD | 48,3791 USD | 05.09.2024 | 50,873 USD | 48,3667 USD | 04.09.2024 | 50,873 USD | 48,3543 USD | 03.09.2024 | 50,873 USD | 48,342 USD | 02.09.2024 | 50,873 USD | 48,3297 USD | 30.08.2024 | 50,4711 USD | 48,2922 USD | 29.08.2024 | 50,4711 USD | 48,2797 USD | 28.08.2024 | 50,4711 USD | 48,2672 USD | 27.08.2024 | 50,4711 USD | 48,2547 USD | 26.08.2024 | 50,4711 USD | 48,2422 USD | 23.08.2024 | 50,4711 USD | 48,2047 USD | 22.08.2024 | 50,4711 USD | 48,1922 USD | 21.08.2024 | 50,4711 USD | 48,1797 USD | 20.08.2024 | 50,4711 USD | 48,1672 USD | 19.08.2024 | 50,4711 USD | 48,1547 USD | 16.08.2024 | 50,4711 USD | 48,1172 USD | 15.08.2024 | 50,4711 USD | 48,1047 USD | 14.08.2024 | 50,4711 USD | 48,0922 USD | 13.08.2024 | 50,4711 USD | 48,0797 USD | 12.08.2024 | 50,4711 USD | 48,0672 USD | 09.08.2024 | 50,4711 USD | 48,0297 USD | 08.08.2024 | 50,4711 USD | 48,0172 USD | 07.08.2024 | 50,4711 USD | 48,0047 USD | 06.08.2024 | 50,4711 USD | 47,9922 USD | 05.08.2024 | 50,4711 USD | 47,9797 USD | 02.08.2024 | 50,8352 USD | 48,3063 USD | 01.08.2024 | 50,8352 USD | 48,2938 USD | 31.07.2024 | 50,4283 USD | 48,2813 USD | 30.07.2024 | 50,4283 USD | 48,2688 USD | 29.07.2024 | 50,4283 USD | 48,2563 USD | 26.07.2024 | 50,4283 USD | 48,2188 USD | 25.07.2024 | 50,4283 USD | 48,2063 USD | 24.07.2024 | 50,4283 USD | 48,1938 USD | 23.07.2024 | 50,4283 USD | 48,1813 USD | 22.07.2024 | 50,4283 USD | 48,1688 USD | 19.07.2024 | 50,4283 USD | 48,1313 USD | 18.07.2024 | 50,4283 USD | 48,1188 USD | 17.07.2024 | 50,4283 USD | 48,1063 USD | 16.07.2024 | 50,4283 USD | 48,0938 USD | 15.07.2024 | 50,4283 USD | 48,0813 USD | 12.07.2024 | 50,4283 USD | 48,0438 USD | 11.07.2024 | 50,4283 USD | 48,0313 USD | 10.07.2024 | 50,4283 USD | 48,0188 USD | 09.07.2024 | 50,4283 USD | 48,0064 USD | 08.07.2024 | 50,4283 USD | 47,994 USD | 05.07.2024 | 50,4283 USD | 47,9568 USD | 04.07.2024 | 50,4283 USD | 47,9444 USD | 03.07.2024 | 50,4283 USD | 47,932 USD | 02.07.2024 | 50,4283 USD | 47,9196 USD | 01.07.2024 | 50,0638 USD | 47,9072 USD | 28.06.2024 | 50,0638 USD | 47,87 USD | 27.06.2024 | 50,0638 USD | 47,8576 USD | 26.06.2024 | 50,0638 USD | 47,8452 USD | 25.06.2024 | 50,0638 USD | 47,8328 USD | 24.06.2024 | 50,0638 USD | 47,8204 USD | 21.06.2024 | 50,0638 USD | 47,7832 USD | 20.06.2024 | 50,0638 USD | 47,7708 USD | 19.06.2024 | 50,0638 USD | 47,7584 USD | 18.06.2024 | 50,0638 USD | 47,746 USD | 17.06.2024 | 50,0638 USD | 47,7336 USD | 14.06.2024 | 50,0638 USD | 47,6964 USD | 13.06.2024 | 50,0638 USD | 47,684 USD | 12.06.2024 | 50,0638 USD | 47,6716 USD | 11.06.2024 | 50,0638 USD | 47,6593 USD | 10.06.2024 | 50,0638 USD | 47,647 USD | 07.06.2024 | 50,0638 USD | 47,6101 USD | 06.06.2024 | 50,0638 USD | 47,5978 USD | 05.06.2024 | 50,0638 USD | 47,5855 USD | 04.06.2024 | 50,0638 USD | 47,5732 USD | 03.06.2024 | 50,0638 USD | 47,5609 USD | 31.05.2024 | 49,6688 USD | 47,524 USD | 30.05.2024 | 49,6688 USD | 47,5117 USD | 29.05.2024 | 49,6688 USD | 47,4994 USD | 28.05.2024 | 49,6688 USD | 47,4871 USD | 27.05.2024 | 49,6688 USD | 47,4748 USD | 24.05.2024 | 49,6688 USD | 47,4379 USD | 23.05.2024 | 49,6688 USD | 47,4256 USD | 22.05.2024 | 49,6688 USD | 47,4133 USD | 21.05.2024 | 49,6688 USD | 47,401 USD | 20.05.2024 | 49,6688 USD | 47,3887 USD | 17.05.2024 | 49,6688 USD | 47,3518 USD | 16.05.2024 | 49,6688 USD | 47,3395 USD | 15.05.2024 | 49,6688 USD | 47,3272 USD | 14.05.2024 | 49,6688 USD | 47,3149 USD | 13.05.2024 | 49,6688 USD | 47,3027 USD | 10.05.2024 | 49,6688 USD | 47,2661 USD | 09.05.2024 | 49,6688 USD | 47,2539 USD | 08.05.2024 | 49,6688 USD | 47,2417 USD | 07.05.2024 | 49,6688 USD | 47,2295 USD | 06.05.2024 | 49,6688 USD | 47,2173 USD | 03.05.2024 | 49,6688 USD | 47,1807 USD | 02.05.2024 | 50,0134 USD | 47,513 USD | 01.05.2024 | 49,6263 USD | 47,5007 USD | 30.04.2024 | 49,6263 USD | 47,4884 USD | 29.04.2024 | 49,6263 USD | 47,4761 USD | 26.04.2024 | 49,6263 USD | 47,4392 USD | 25.04.2024 | 49,6263 USD | 47,4269 USD | 24.04.2024 | 49,6263 USD | 47,4146 USD | 23.04.2024 | 49,6263 USD | 47,4023 USD | 22.04.2024 | 49,6263 USD | 47,39 USD | 19.04.2024 | 49,6263 USD | 47,3531 USD | 18.04.2024 | 49,6263 USD | 47,3408 USD | 17.04.2024 | 49,6263 USD | 47,3285 USD | 16.04.2024 | 49,6263 USD | 47,3162 USD | 15.04.2024 | 49,6263 USD | 47,3039 USD | 12.04.2024 | 49,6263 USD | 47,2673 USD | 11.04.2024 | 49,6263 USD | 47,2551 USD | 10.04.2024 | 49,6263 USD | 47,2429 USD | 09.04.2024 | 49,6263 USD | 47,2307 USD | 08.04.2024 | 49,6263 USD | 47,2185 USD | 05.04.2024 | 49,6263 USD | 47,1819 USD | 04.04.2024 | 49,6263 USD | 47,1697 USD | 03.04.2024 | 49,6263 USD | 47,1575 USD | 02.04.2024 | 49,6263 USD | 47,1453 USD | 01.04.2024 | 49,2168 USD | 47,1331 USD | 29.03.2024 | 49,2168 USD | 47,0965 USD | 28.03.2024 | 49,2168 USD | 47,0843 USD | 27.03.2024 | 49,2168 USD | 47,0721 USD | 26.03.2024 | 49,2168 USD | 47,0599 USD | 25.03.2024 | 49,2168 USD | 47,0477 USD | 23.03.2024 | 49,2168 USD | 47,0233 USD | 22.03.2024 | 49,2168 USD | 47,0111 USD | 21.03.2024 | 49,2168 USD | 46,9989 USD | 20.03.2024 | 49,2168 USD | 46,9867 USD | 19.03.2024 | 49,2168 USD | 46,9745 USD | 18.03.2024 | 49,2168 USD | 46,9623 USD | 15.03.2024 | 49,2168 USD | 46,9257 USD | 14.03.2024 | 49,2168 USD | 46,9136 USD | 13.03.2024 | 49,2168 USD | 46,9015 USD | 12.03.2024 | 49,2168 USD | 46,8894 USD | 11.03.2024 | 49,2168 USD | 46,8773 USD | 08.03.2024 | 49,2168 USD | 46,841 USD | 07.03.2024 | 49,2168 USD | 46,8289 USD | 06.03.2024 | 49,2168 USD | 46,8168 USD | 05.03.2024 | 49,2168 USD | 46,8047 USD | 04.03.2024 | 49,2168 USD | 46,7926 USD | 01.03.2024 | 49,2168 USD | 46,7563 USD | 29.02.2024 | 48,8667 USD | 46,7442 USD | 28.02.2024 | 48,8667 USD | 46,7321 USD | 27.02.2024 | 48,8667 USD | 46,72 USD | 26.02.2024 | 48,8667 USD | 46,7079 USD | 24.02.2024 | 48,8667 USD | 46,6837 USD | 23.02.2024 | 48,8667 USD | 46,6716 USD | 22.02.2024 | 48,8667 USD | 46,6595 USD | 21.02.2024 | 48,8667 USD | 46,6474 USD | 20.02.2024 | 48,8667 USD | 46,6353 USD | 19.02.2024 | 48,8667 USD | 46,6232 USD | 16.02.2024 | 48,8667 USD | 46,5869 USD | 15.02.2024 | 48,8667 USD | 46,5748 USD | 14.02.2024 | 48,8667 USD | 46,5627 USD | 13.02.2024 | 48,8667 USD | 46,5506 USD | 12.02.2024 | 48,8667 USD | 46,5385 USD | 09.02.2024 | 48,8667 USD | 46,5025 USD | 08.02.2024 | 48,8667 USD | 46,4905 USD | 07.02.2024 | 48,8667 USD | 46,4785 USD | 06.02.2024 | 48,8667 USD | 46,4665 USD | 05.02.2024 | 48,8667 USD | 46,4545 USD | 02.02.2024 | 48,8667 USD | 46,4185 USD | 01.02.2024 | 49,2113 USD | 46,751 USD | 31.01.2024 | 48,8292 USD | 46,7389 USD | 30.01.2024 | 48,8292 USD | 46,7268 USD | 29.01.2024 | 48,8292 USD | 46,7147 USD | 26.01.2024 | 48,8292 USD | 46,6784 USD | 25.01.2024 | 48,8292 USD | 46,6663 USD | 24.01.2024 | 48,8292 USD | 46,6542 USD | 23.01.2024 | 48,8292 USD | 46,6421 USD | 22.01.2024 | 48,8292 USD | 46,63 USD | 19.01.2024 | 48,8292 USD | 46,5937 USD | 18.01.2024 | 48,8292 USD | 46,5816 USD | 17.01.2024 | 48,8292 USD | 46,5695 USD | 16.01.2024 | 48,8292 USD | 46,5574 USD | 15.01.2024 | 48,8292 USD | 46,5453 USD | 12.01.2024 | 48,8292 USD | 46,509 USD | 11.01.2024 | 48,8292 USD | 46,4969 USD | 10.01.2024 | 48,8292 USD | 46,4848 USD | 09.01.2024 | 48,8292 USD | 46,4727 USD | 08.01.2024 | 48,8292 USD | 46,4606 USD | 05.01.2024 | 48,8292 USD | 46,4243 USD | 04.01.2024 | 48,8292 USD | 46,4122 USD | 03.01.2024 | 48,8292 USD | 46,4001 USD | 02.01.2024 | 48,8292 USD | 46,388 USD | 29.12.2023 | 48,766 USD | 46,34 USD | 28.12.2023 | 48,766 USD | 46,328 USD | 27.12.2023 | 48,766 USD | 46,328 USD |
|