Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.04.2025 | 53,1601 USD | 53,1601 USD | 28.04.2025 | 53,1478 USD | 53,1478 USD | 25.04.2025 | 53,1109 USD | 53,1109 USD | 24.04.2025 | 53,0986 USD | 53,0986 USD | 23.04.2025 | 53,0863 USD | 53,0863 USD | 22.04.2025 | 53,074 USD | 53,074 USD | 21.04.2025 | 53,0617 USD | 53,0617 USD | 18.04.2025 | 53,0248 USD | 53,0248 USD | 17.04.2025 | 53,0125 USD | 53,0125 USD | 16.04.2025 | 53,0003 USD | 53,0003 USD | 15.04.2025 | 52,9881 USD | 52,9881 USD | 14.04.2025 | 52,9759 USD | 52,9759 USD | 11.04.2025 | 52,9393 USD | 52,9393 USD | 10.04.2025 | 52,9271 USD | 52,9271 USD | 09.04.2025 | 52,9149 USD | 52,9149 USD | 08.04.2025 | 52,9027 USD | 52,9027 USD | 07.04.2025 | 52,8905 USD | 52,8905 USD | 04.04.2025 | 52,8539 USD | 52,8539 USD | 03.04.2025 | 52,8417 USD | 52,8417 USD | 02.04.2025 | 52,8295 USD | 52,8295 USD | 01.04.2025 | 52,8173 USD | 52,8173 USD | 31.03.2025 | 52,8051 USD | 52,8051 USD | 28.03.2025 | 52,7685 USD | 52,7685 USD | 27.03.2025 | 52,7563 USD | 52,7563 USD | 26.03.2025 | 52,7441 USD | 52,7441 USD | 25.03.2025 | 52,7319 USD | 52,7319 USD | 24.03.2025 | 52,7197 USD | 52,7197 USD | 21.03.2025 | 52,6831 USD | 52,6831 USD | 20.03.2025 | 52,6709 USD | 52,6709 USD | 19.03.2025 | 52,6587 USD | 52,6587 USD | 18.03.2025 | 52,6465 USD | 52,6465 USD | 17.03.2025 | 52,6343 USD | 52,6343 USD | 14.03.2025 | 52,5977 USD | 52,5977 USD | 13.03.2025 | 52,5855 USD | 52,5855 USD | 12.03.2025 | 52,5733 USD | 52,5733 USD | 11.03.2025 | 52,5612 USD | 52,5612 USD | 10.03.2025 | 52,5491 USD | 52,5491 USD | 07.03.2025 | 52,5128 USD | 52,5128 USD | 06.03.2025 | 52,5007 USD | 52,5007 USD | 05.03.2025 | 52,4886 USD | 52,4886 USD | 04.03.2025 | 52,4765 USD | 52,4765 USD | 03.03.2025 | 52,4644 USD | 52,4644 USD | 28.02.2025 | 52,4281 USD | 52,4281 USD | 27.02.2025 | 52,416 USD | 52,416 USD | 26.02.2025 | 52,4039 USD | 52,4039 USD | 25.02.2025 | 52,3918 USD | 52,3918 USD | 24.02.2025 | 52,3797 USD | 52,3797 USD | 21.02.2025 | 52,3434 USD | 52,3434 USD | 20.02.2025 | 52,3313 USD | 52,3313 USD | 19.02.2025 | 52,3192 USD | 52,3192 USD | 18.02.2025 | 52,3071 USD | 52,3071 USD | 17.02.2025 | 52,295 USD | 52,295 USD | 14.02.2025 | 52,2587 USD | 52,2587 USD | 13.02.2025 | 52,2466 USD | 52,2466 USD | 12.02.2025 | 52,2345 USD | 52,2345 USD | 11.02.2025 | 52,2224 USD | 52,2224 USD | 10.02.2025 | 52,2103 USD | 52,2103 USD | 07.02.2025 | 52,1741 USD | 52,1741 USD | 06.02.2025 | 52,1621 USD | 52,1621 USD | 05.02.2025 | 52,1501 USD | 52,1501 USD | 04.02.2025 | 52,1381 USD | 52,1381 USD | 03.02.2025 | 52,1261 USD | 52,1261 USD | 31.01.2025 | 52,4539 USD | 52,4539 USD | 30.01.2025 | 52,4418 USD | 52,4418 USD | 29.01.2025 | 52,4297 USD | 52,4297 USD | 28.01.2025 | 52,4176 USD | 52,4176 USD | 27.01.2025 | 52,4055 USD | 52,4055 USD | 24.01.2025 | 52,3692 USD | 52,3692 USD | 23.01.2025 | 52,3571 USD | 52,3571 USD | 22.01.2025 | 52,345 USD | 52,345 USD | 21.01.2025 | 52,3329 USD | 52,3329 USD | 20.01.2025 | 52,3208 USD | 52,3208 USD | 17.01.2025 | 52,2845 USD | 52,2845 USD | 16.01.2025 | 52,2724 USD | 52,2724 USD | 15.01.2025 | 52,2603 USD | 52,2603 USD | 14.01.2025 | 52,2482 USD | 52,2482 USD | 13.01.2025 | 52,2361 USD | 52,2361 USD | 10.01.2025 | 52,1998 USD | 52,1998 USD | 09.01.2025 | 52,1877 USD | 52,1877 USD | 08.01.2025 | 52,1756 USD | 52,1756 USD | 07.01.2025 | 52,1635 USD | 52,1635 USD | 06.01.2025 | 52,1514 USD | 52,1514 USD | 03.01.2025 | 52,1151 USD | 52,1151 USD | 02.01.2025 | 52,1031 USD | 52,1031 USD | 30.12.2024 | 52,0662 USD | 52,0662 USD | 27.12.2024 | 52,0293 USD | 52,0293 USD | 26.12.2024 | 52,017 USD | 52,017 USD | 24.12.2024 | 51,9924 USD | 51,9924 USD | 23.12.2024 | 51,9801 USD | 51,9801 USD | 20.12.2024 | 51,9432 USD | 51,9432 USD | 19.12.2024 | 51,9309 USD | 51,9309 USD | 18.12.2024 | 51,9186 USD | 51,9186 USD | 17.12.2024 | 51,9063 USD | 51,9063 USD | 16.12.2024 | 51,894 USD | 51,894 USD | 13.12.2024 | 51,8571 USD | 51,8571 USD | 12.12.2024 | 51,8448 USD | 51,8448 USD | 11.12.2024 | 51,8325 USD | 51,8325 USD | 10.12.2024 | 51,8202 USD | 51,8202 USD | 09.12.2024 | 51,8079 USD | 51,8079 USD | 06.12.2024 | 51,771 USD | 51,771 USD | 05.12.2024 | 51,7587 USD | 51,7587 USD | 04.12.2024 | 51,7464 USD | 51,7464 USD | 03.12.2024 | 51,7342 USD | 51,7342 USD | 02.12.2024 | 51,722 USD | 51,722 USD | 29.11.2024 | 51,6848 USD | 51,6848 USD | 28.11.2024 | 51,6724 USD | 51,6724 USD | 27.11.2024 | 51,66 USD | 51,66 USD | 26.11.2024 | 51,6476 USD | 51,6476 USD | 25.11.2024 | 51,6352 USD | 51,6352 USD | 22.11.2024 | 51,598 USD | 51,598 USD | 21.11.2024 | 51,5856 USD | 51,5856 USD | 20.11.2024 | 51,5732 USD | 51,5732 USD | 19.11.2024 | 51,5608 USD | 51,5608 USD | 18.11.2024 | 51,5484 USD | 51,5484 USD | 15.11.2024 | 51,5112 USD | 51,5112 USD | 14.11.2024 | 51,4988 USD | 51,4988 USD | 13.11.2024 | 51,4864 USD | 51,4864 USD | 12.11.2024 | 51,474 USD | 51,474 USD | 11.11.2024 | 51,4616 USD | 51,4616 USD | 08.11.2024 | 51,4244 USD | 51,4244 USD | 07.11.2024 | 51,412 USD | 51,412 USD | 06.11.2024 | 51,3996 USD | 51,3996 USD | 05.11.2024 | 51,3872 USD | 51,3872 USD | 04.11.2024 | 51,3749 USD | 51,3749 USD | 01.11.2024 | 51,7018 USD | 51,7018 USD | 31.10.2024 | 51,6891 USD | 51,6891 USD | 30.10.2024 | 51,6764 USD | 51,6764 USD | 29.10.2024 | 51,6637 USD | 51,6637 USD | 28.10.2024 | 51,651 USD | 51,651 USD | 25.10.2024 | 51,6129 USD | 51,6129 USD | 24.10.2024 | 51,6002 USD | 51,6002 USD | 23.10.2024 | 51,5875 USD | 51,5875 USD | 22.10.2024 | 51,5748 USD | 51,5748 USD | 21.10.2024 | 51,5621 USD | 51,5621 USD | 18.10.2024 | 51,524 USD | 51,524 USD | 17.10.2024 | 51,5113 USD | 51,5113 USD | 16.10.2024 | 51,4986 USD | 51,4986 USD | 15.10.2024 | 51,4859 USD | 51,4859 USD | 14.10.2024 | 51,4732 USD | 51,4732 USD | 11.10.2024 | 51,4353 USD | 51,4353 USD | 10.10.2024 | 51,4227 USD | 51,4227 USD | 09.10.2024 | 51,4101 USD | 51,4101 USD | 08.10.2024 | 51,3975 USD | 51,3975 USD | 07.10.2024 | 51,3849 USD | 51,3849 USD | 04.10.2024 | 51,3471 USD | 51,3471 USD | 03.10.2024 | 51,3345 USD | 51,3345 USD | 02.10.2024 | 51,3219 USD | 51,3219 USD | 01.10.2024 | 51,3093 USD | 51,3093 USD | 30.09.2024 | 51,2962 USD | 51,2962 USD | 27.09.2024 | 51,2569 USD | 51,2569 USD | 26.09.2024 | 51,2438 USD | 51,2438 USD | 25.09.2024 | 51,2307 USD | 51,2307 USD | 24.09.2024 | 51,2176 USD | 51,2176 USD | 23.09.2024 | 51,2045 USD | 51,2045 USD | 20.09.2024 | 51,1652 USD | 51,1652 USD | 19.09.2024 | 51,1521 USD | 51,1521 USD | 18.09.2024 | 51,139 USD | 51,139 USD | 17.09.2024 | 51,1259 USD | 51,1259 USD | 16.09.2024 | 51,1128 USD | 51,1128 USD | 13.09.2024 | 51,0737 USD | 51,0737 USD | 12.09.2024 | 51,0607 USD | 51,0607 USD | 11.09.2024 | 51,0477 USD | 51,0477 USD | 10.09.2024 | 51,0347 USD | 51,0347 USD | 09.09.2024 | 51,0217 USD | 51,0217 USD | 06.09.2024 | 50,9827 USD | 50,9827 USD | 05.09.2024 | 50,9697 USD | 50,9697 USD | 04.09.2024 | 50,9567 USD | 50,9567 USD | 03.09.2024 | 50,9437 USD | 50,9437 USD | 02.09.2024 | 50,9307 USD | 50,9307 USD | 30.08.2024 | 50,8911 USD | 50,8911 USD | 29.08.2024 | 50,8779 USD | 50,8779 USD | 28.08.2024 | 50,8647 USD | 50,8647 USD | 27.08.2024 | 50,8515 USD | 50,8515 USD | 26.08.2024 | 50,8383 USD | 50,8383 USD | 23.08.2024 | 50,7987 USD | 50,7987 USD | 22.08.2024 | 50,7855 USD | 50,7855 USD | 21.08.2024 | 50,7723 USD | 50,7723 USD | 20.08.2024 | 50,7591 USD | 50,7591 USD | 19.08.2024 | 50,7459 USD | 50,7459 USD | 16.08.2024 | 50,7063 USD | 50,7063 USD | 15.08.2024 | 50,6931 USD | 50,6931 USD | 14.08.2024 | 50,6799 USD | 50,6799 USD | 13.08.2024 | 50,6667 USD | 50,6667 USD | 12.08.2024 | 50,6535 USD | 50,6535 USD | 09.08.2024 | 50,6141 USD | 50,6141 USD | 08.08.2024 | 50,601 USD | 50,601 USD | 07.08.2024 | 50,5879 USD | 50,5879 USD | 06.08.2024 | 50,5748 USD | 50,5748 USD | 05.08.2024 | 50,5617 USD | 50,5617 USD | 02.08.2024 | 50,8862 USD | 50,8862 USD | 01.08.2024 | 50,873 USD | 50,873 USD | 31.07.2024 | 50,8598 USD | 50,8598 USD | 30.07.2024 | 50,8466 USD | 50,8466 USD | 29.07.2024 | 50,8334 USD | 50,8334 USD | 26.07.2024 | 50,7938 USD | 50,7938 USD | 25.07.2024 | 50,7806 USD | 50,7806 USD | 24.07.2024 | 50,7674 USD | 50,7674 USD | 23.07.2024 | 50,7542 USD | 50,7542 USD | 22.07.2024 | 50,741 USD | 50,741 USD | 19.07.2024 | 50,7016 USD | 50,7016 USD | 18.07.2024 | 50,6885 USD | 50,6885 USD | 17.07.2024 | 50,6754 USD | 50,6754 USD | 16.07.2024 | 50,6623 USD | 50,6623 USD | 15.07.2024 | 50,6492 USD | 50,6492 USD | 12.07.2024 | 50,6099 USD | 50,6099 USD | 11.07.2024 | 50,5968 USD | 50,5968 USD | 10.07.2024 | 50,5837 USD | 50,5837 USD | 09.07.2024 | 50,5706 USD | 50,5706 USD | 08.07.2024 | 50,5575 USD | 50,5575 USD | 05.07.2024 | 50,5182 USD | 50,5182 USD | 04.07.2024 | 50,5051 USD | 50,5051 USD | 03.07.2024 | 50,492 USD | 50,492 USD | 02.07.2024 | 50,4789 USD | 50,4789 USD | 01.07.2024 | 50,4658 USD | 50,4658 USD | 28.06.2024 | 50,4265 USD | 50,4265 USD | 27.06.2024 | 50,4134 USD | 50,4134 USD | 26.06.2024 | 50,4003 USD | 50,4003 USD | 25.06.2024 | 50,3872 USD | 50,3872 USD | 24.06.2024 | 50,3741 USD | 50,3741 USD | 21.06.2024 | 50,3351 USD | 50,3351 USD | 20.06.2024 | 50,3221 USD | 50,3221 USD | 19.06.2024 | 50,3091 USD | 50,3091 USD | 18.06.2024 | 50,2961 USD | 50,2961 USD | 17.06.2024 | 50,2831 USD | 50,2831 USD | 14.06.2024 | 50,2441 USD | 50,2441 USD | 13.06.2024 | 50,2311 USD | 50,2311 USD | 12.06.2024 | 50,2181 USD | 50,2181 USD | 11.06.2024 | 50,2051 USD | 50,2051 USD | 10.06.2024 | 50,1921 USD | 50,1921 USD | 07.06.2024 | 50,1531 USD | 50,1531 USD | 06.06.2024 | 50,1401 USD | 50,1401 USD | 05.06.2024 | 50,1271 USD | 50,1271 USD | 04.06.2024 | 50,1141 USD | 50,1141 USD | 03.06.2024 | 50,1011 USD | 50,1011 USD | 31.05.2024 | 50,0621 USD | 50,0621 USD | 30.05.2024 | 50,0491 USD | 50,0491 USD | 29.05.2024 | 50,0361 USD | 50,0361 USD | 28.05.2024 | 50,0231 USD | 50,0231 USD | 27.05.2024 | 50,0101 USD | 50,0101 USD | 24.05.2024 | 49,9714 USD | 49,9714 USD | 23.05.2024 | 49,9585 USD | 49,9585 USD | 22.05.2024 | 49,9456 USD | 49,9456 USD | 21.05.2024 | 49,9327 USD | 49,9327 USD | 20.05.2024 | 49,9198 USD | 49,9198 USD | 17.05.2024 | 49,8811 USD | 49,8811 USD | 16.05.2024 | 49,8682 USD | 49,8682 USD | 15.05.2024 | 49,8553 USD | 49,8553 USD | 14.05.2024 | 49,8424 USD | 49,8424 USD | 13.05.2024 | 49,8295 USD | 49,8295 USD | 10.05.2024 | 49,7908 USD | 49,7908 USD | 09.05.2024 | 49,7779 USD | 49,7779 USD | 08.05.2024 | 49,765 USD | 49,765 USD | 07.05.2024 | 49,7521 USD | 49,7521 USD | 06.05.2024 | 49,7392 USD | 49,7392 USD | 03.05.2024 | 49,7005 USD | 49,7005 USD | 02.05.2024 | 50,0322 USD | 50,0322 USD | 01.05.2024 | 50,0192 USD | 50,0192 USD | 30.04.2024 | 50,0062 USD | 50,0062 USD | 29.04.2024 | 49,9933 USD | 49,9933 USD | 26.04.2024 | 49,9546 USD | 49,9546 USD | 25.04.2024 | 49,9417 USD | 49,9417 USD | 24.04.2024 | 49,9288 USD | 49,9288 USD | 23.04.2024 | 49,9159 USD | 49,9159 USD | 22.04.2024 | 49,903 USD | 49,903 USD | 19.04.2024 | 49,8643 USD | 49,8643 USD | 18.04.2024 | 49,8514 USD | 49,8514 USD | 17.04.2024 | 49,8385 USD | 49,8385 USD | 16.04.2024 | 49,8256 USD | 49,8256 USD | 15.04.2024 | 49,8127 USD | 49,8127 USD | 12.04.2024 | 49,774 USD | 49,774 USD | 11.04.2024 | 49,7611 USD | 49,7611 USD | 10.04.2024 | 49,7482 USD | 49,7482 USD | 09.04.2024 | 49,7353 USD | 49,7353 USD | 08.04.2024 | 49,7224 USD | 49,7224 USD | 05.04.2024 | 49,6837 USD | 49,6837 USD | 04.04.2024 | 49,6708 USD | 49,6708 USD | 03.04.2024 | 49,6579 USD | 49,6579 USD | 02.04.2024 | 49,645 USD | 49,645 USD | 01.04.2024 | 49,6321 USD | 49,6321 USD | 29.03.2024 | 49,5937 USD | 49,5937 USD | 28.03.2024 | 49,5809 USD | 49,5809 USD | 27.03.2024 | 49,5681 USD | 49,5681 USD | 26.03.2024 | 49,5553 USD | 49,5553 USD | 25.03.2024 | 49,5425 USD | 49,5425 USD | 23.03.2024 | 49,5169 USD | 49,5169 USD | 22.03.2024 | 49,5041 USD | 49,5041 USD | 21.03.2024 | 49,4913 USD | 49,4913 USD | 20.03.2024 | 49,4785 USD | 49,4785 USD | 19.03.2024 | 49,4657 USD | 49,4657 USD | 18.03.2024 | 49,4529 USD | 49,4529 USD | 15.03.2024 | 49,4145 USD | 49,4145 USD | 14.03.2024 | 49,4017 USD | 49,4017 USD | 13.03.2024 | 49,3889 USD | 49,3889 USD | 12.03.2024 | 49,3761 USD | 49,3761 USD | 11.03.2024 | 49,3633 USD | 49,3633 USD | 08.03.2024 | 49,3249 USD | 49,3249 USD | 07.03.2024 | 49,3121 USD | 49,3121 USD | 06.03.2024 | 49,2993 USD | 49,2993 USD | 05.03.2024 | 49,2865 USD | 49,2865 USD | 04.03.2024 | 49,2737 USD | 49,2737 USD | 01.03.2024 | 49,2353 USD | 49,2353 USD | 29.02.2024 | 49,2226 USD | 49,2226 USD | 28.02.2024 | 49,2099 USD | 49,2099 USD | 27.02.2024 | 49,1972 USD | 49,1972 USD | 26.02.2024 | 49,1845 USD | 49,1845 USD | 24.02.2024 | 49,1591 USD | 49,1591 USD | 23.02.2024 | 49,1464 USD | 49,1464 USD | 22.02.2024 | 49,1337 USD | 49,1337 USD | 21.02.2024 | 49,121 USD | 49,121 USD | 20.02.2024 | 49,1083 USD | 49,1083 USD | 19.02.2024 | 49,0956 USD | 49,0956 USD | 16.02.2024 | 49,0575 USD | 49,0575 USD | 15.02.2024 | 49,0448 USD | 49,0448 USD | 14.02.2024 | 49,0321 USD | 49,0321 USD | 13.02.2024 | 49,0194 USD | 49,0194 USD | 12.02.2024 | 49,0067 USD | 49,0067 USD | 09.02.2024 | 48,9686 USD | 48,9686 USD | 08.02.2024 | 48,9559 USD | 48,9559 USD | 07.02.2024 | 48,9432 USD | 48,9432 USD | 06.02.2024 | 48,9305 USD | 48,9305 USD | 05.02.2024 | 48,9178 USD | 48,9178 USD | 02.02.2024 | 48,8797 USD | 48,8797 USD | 01.02.2024 | 49,2116 USD | 49,2116 USD | 31.01.2024 | 49,1988 USD | 49,1988 USD | 30.01.2024 | 49,186 USD | 49,186 USD | 29.01.2024 | 49,1732 USD | 49,1732 USD | 26.01.2024 | 49,1348 USD | 49,1348 USD | 25.01.2024 | 49,122 USD | 49,122 USD | 24.01.2024 | 49,1092 USD | 49,1092 USD | 23.01.2024 | 49,0964 USD | 49,0964 USD | 22.01.2024 | 49,0836 USD | 49,0836 USD | 19.01.2024 | 49,0454 USD | 49,0454 USD | 18.01.2024 | 49,0327 USD | 49,0327 USD | 17.01.2024 | 49,02 USD | 49,02 USD | 16.01.2024 | 49,0073 USD | 49,0073 USD | 15.01.2024 | 48,9946 USD | 48,9946 USD | 12.01.2024 | 48,9565 USD | 48,9565 USD | 11.01.2024 | 48,9438 USD | 48,9438 USD | 10.01.2024 | 48,9311 USD | 48,9311 USD | 09.01.2024 | 48,9184 USD | 48,9184 USD | 08.01.2024 | 48,9057 USD | 48,9057 USD | 05.01.2024 | 48,8676 USD | 48,8676 USD | 04.01.2024 | 48,8549 USD | 48,8549 USD | 03.01.2024 | 48,8422 USD | 48,8422 USD | 02.01.2024 | 48,8295 USD | 48,8295 USD | 29.12.2023 | 48,7787 USD | 48,7787 USD | 28.12.2023 | 48,766 USD | 48,766 USD | 27.12.2023 | 48,766 USD | 48,766 USD |
|