Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 203,6283 USD | 203,6283 USD | 22.05.2025 | 203,5812 USD | 203,5812 USD | 21.05.2025 | 203,5341 USD | 203,5341 USD | 20.05.2025 | 203,487 USD | 203,487 USD | 19.05.2025 | 203,4399 USD | 203,4399 USD | 16.05.2025 | 203,2987 USD | 203,2987 USD | 15.05.2025 | 203,2517 USD | 203,2517 USD | 14.05.2025 | 203,2047 USD | 203,2047 USD | 13.05.2025 | 203,1577 USD | 203,1577 USD | 12.05.2025 | 203,1107 USD | 203,1107 USD | 09.05.2025 | 202,9697 USD | 202,9697 USD | 08.05.2025 | 202,9227 USD | 202,9227 USD | 07.05.2025 | 202,8757 USD | 202,8757 USD | 06.05.2025 | 202,8288 USD | 202,8288 USD | 05.05.2025 | 202,7819 USD | 202,7819 USD | 02.05.2025 | 202,6412 USD | 202,6412 USD | 01.05.2025 | 202,5944 USD | 202,5944 USD | 30.04.2025 | 202,5476 USD | 202,5476 USD | 29.04.2025 | 202,5008 USD | 202,5008 USD | 28.04.2025 | 202,454 USD | 202,454 USD | 25.04.2025 | 202,3136 USD | 202,3136 USD | 24.04.2025 | 202,2669 USD | 202,2669 USD | 23.04.2025 | 202,2202 USD | 202,2202 USD | 22.04.2025 | 202,1735 USD | 202,1735 USD | 21.04.2025 | 202,1268 USD | 202,1268 USD | 18.04.2025 | 201,9867 USD | 201,9867 USD | 17.04.2025 | 201,94 USD | 201,94 USD | 16.04.2025 | 201,8933 USD | 201,8933 USD | 15.04.2025 | 201,8467 USD | 201,8467 USD | 14.04.2025 | 201,8001 USD | 201,8001 USD | 11.04.2025 | 201,6603 USD | 201,6603 USD | 10.04.2025 | 201,6137 USD | 201,6137 USD | 09.04.2025 | 201,5671 USD | 201,5671 USD | 08.04.2025 | 201,5205 USD | 201,5205 USD | 07.04.2025 | 201,4739 USD | 201,4739 USD | 04.04.2025 | 201,3344 USD | 201,3344 USD | 03.04.2025 | 201,821 USD | 201,821 USD | 02.04.2025 | 201,7744 USD | 201,7744 USD | 01.04.2025 | 201,7278 USD | 201,7278 USD | 31.03.2025 | 201,6812 USD | 201,6812 USD | 28.03.2025 | 201,5414 USD | 201,5414 USD | 27.03.2025 | 201,4948 USD | 201,4948 USD | 26.03.2025 | 201,4482 USD | 201,4482 USD | 25.03.2025 | 201,4016 USD | 201,4016 USD | 24.03.2025 | 201,3551 USD | 201,3551 USD | 21.03.2025 | 201,2156 USD | 201,2156 USD | 20.03.2025 | 201,1691 USD | 201,1691 USD | 19.03.2025 | 201,1226 USD | 201,1226 USD | 18.03.2025 | 201,0761 USD | 201,0761 USD | 17.03.2025 | 201,0296 USD | 201,0296 USD | 14.03.2025 | 200,8903 USD | 200,8903 USD | 13.03.2025 | 200,8439 USD | 200,8439 USD | 12.03.2025 | 200,7975 USD | 200,7975 USD | 11.03.2025 | 200,7511 USD | 200,7511 USD | 10.03.2025 | 200,7047 USD | 200,7047 USD | 07.03.2025 | 200,5655 USD | 200,5655 USD | 06.03.2025 | 200,5192 USD | 200,5192 USD | 05.03.2025 | 200,4729 USD | 200,4729 USD | 04.03.2025 | 200,4266 USD | 200,4266 USD | 03.03.2025 | 200,3803 USD | 200,3803 USD | 28.02.2025 | 200,2416 USD | 200,2416 USD | 27.02.2025 | 200,1954 USD | 200,1954 USD | 26.02.2025 | 200,1492 USD | 200,1492 USD | 25.02.2025 | 200,103 USD | 200,103 USD | 24.02.2025 | 200,0568 USD | 200,0568 USD | 21.02.2025 | 199,9182 USD | 199,9182 USD | 20.02.2025 | 199,872 USD | 199,872 USD | 19.02.2025 | 199,8259 USD | 199,8259 USD | 18.02.2025 | 199,7798 USD | 199,7798 USD | 17.02.2025 | 199,7337 USD | 199,7337 USD | 14.02.2025 | 199,5954 USD | 199,5954 USD | 13.02.2025 | 199,5493 USD | 199,5493 USD | 12.02.2025 | 199,5032 USD | 199,5032 USD | 11.02.2025 | 199,4571 USD | 199,4571 USD | 10.02.2025 | 199,4111 USD | 199,4111 USD | 07.02.2025 | 199,2731 USD | 199,2731 USD | 06.02.2025 | 199,2271 USD | 199,2271 USD | 05.02.2025 | 199,1811 USD | 199,1811 USD | 04.02.2025 | 199,1351 USD | 199,1351 USD | 03.02.2025 | 199,0891 USD | 199,0891 USD | 31.01.2025 | 198,9511 USD | 198,9511 USD | 30.01.2025 | 198,9051 USD | 198,9051 USD | 29.01.2025 | 198,8591 USD | 198,8591 USD | 28.01.2025 | 198,8131 USD | 198,8131 USD | 27.01.2025 | 198,7671 USD | 198,7671 USD | 24.01.2025 | 198,6293 USD | 198,6293 USD | 23.01.2025 | 198,5834 USD | 198,5834 USD | 22.01.2025 | 198,5375 USD | 198,5375 USD | 21.01.2025 | 198,4916 USD | 198,4916 USD | 20.01.2025 | 198,4457 USD | 198,4457 USD | 17.01.2025 | 198,308 USD | 198,308 USD | 16.01.2025 | 198,2621 USD | 198,2621 USD | 15.01.2025 | 198,2163 USD | 198,2163 USD | 14.01.2025 | 198,1705 USD | 198,1705 USD | 13.01.2025 | 198,1247 USD | 198,1247 USD | 10.01.2025 | 197,9873 USD | 197,9873 USD | 09.01.2025 | 197,9415 USD | 197,9415 USD | 08.01.2025 | 197,8957 USD | 197,8957 USD | 07.01.2025 | 197,8499 USD | 197,8499 USD | 06.01.2025 | 197,8042 USD | 197,8042 USD | 03.01.2025 | 197,6671 USD | 197,6671 USD | 02.01.2025 | 198,0765 USD | 198,0765 USD | 30.12.2024 | 197,9358 USD | 197,9358 USD | 27.12.2024 | 197,7953 USD | 197,7953 USD | 26.12.2024 | 197,7485 USD | 197,7485 USD | 24.12.2024 | 197,6549 USD | 197,6549 USD | 23.12.2024 | 197,6081 USD | 197,6081 USD | 20.12.2024 | 197,4677 USD | 197,4677 USD | 19.12.2024 | 197,421 USD | 197,421 USD | 18.12.2024 | 197,3743 USD | 197,3743 USD | 17.12.2024 | 197,3276 USD | 197,3276 USD | 16.12.2024 | 197,2809 USD | 197,2809 USD | 13.12.2024 | 197,1408 USD | 197,1408 USD | 12.12.2024 | 197,0941 USD | 197,0941 USD | 11.12.2024 | 197,0474 USD | 197,0474 USD | 10.12.2024 | 197,0008 USD | 197,0008 USD | 09.12.2024 | 196,9542 USD | 196,9542 USD | 06.12.2024 | 196,8144 USD | 196,8144 USD | 05.12.2024 | 196,7678 USD | 196,7678 USD | 04.12.2024 | 196,7212 USD | 196,7212 USD | 03.12.2024 | 196,6746 USD | 196,6746 USD | 02.12.2024 | 196,628 USD | 196,628 USD | 29.11.2024 | 196,4864 USD | 196,4864 USD | 28.11.2024 | 196,4392 USD | 196,4392 USD | 27.11.2024 | 196,392 USD | 196,392 USD | 26.11.2024 | 196,3448 USD | 196,3448 USD | 25.11.2024 | 196,2976 USD | 196,2976 USD | 22.11.2024 | 196,1561 USD | 196,1561 USD | 21.11.2024 | 196,109 USD | 196,109 USD | 20.11.2024 | 196,0619 USD | 196,0619 USD | 19.11.2024 | 196,0148 USD | 196,0148 USD | 18.11.2024 | 195,9677 USD | 195,9677 USD | 15.11.2024 | 195,8264 USD | 195,8264 USD | 14.11.2024 | 195,7793 USD | 195,7793 USD | 13.11.2024 | 195,7323 USD | 195,7323 USD | 12.11.2024 | 195,6853 USD | 195,6853 USD | 11.11.2024 | 195,6383 USD | 195,6383 USD | 08.11.2024 | 195,4973 USD | 195,4973 USD | 07.11.2024 | 195,4503 USD | 195,4503 USD | 06.11.2024 | 195,4033 USD | 195,4033 USD | 05.11.2024 | 195,3563 USD | 195,3563 USD | 04.11.2024 | 195,3094 USD | 195,3094 USD | 01.11.2024 | 195,1687 USD | 195,1687 USD | 31.10.2024 | 195,1207 USD | 195,1207 USD | 30.10.2024 | 195,0727 USD | 195,0727 USD | 29.10.2024 | 195,0248 USD | 195,0248 USD | 28.10.2024 | 194,9769 USD | 194,9769 USD | 25.10.2024 | 194,8332 USD | 194,8332 USD | 24.10.2024 | 194,7853 USD | 194,7853 USD | 23.10.2024 | 194,7374 USD | 194,7374 USD | 22.10.2024 | 194,6895 USD | 194,6895 USD | 21.10.2024 | 194,6417 USD | 194,6417 USD | 18.10.2024 | 194,4983 USD | 194,4983 USD | 17.10.2024 | 194,4505 USD | 194,4505 USD | 16.10.2024 | 194,4027 USD | 194,4027 USD | 15.10.2024 | 194,3549 USD | 194,3549 USD | 14.10.2024 | 194,3071 USD | 194,3071 USD | 11.10.2024 | 194,1639 USD | 194,1639 USD | 10.10.2024 | 194,1162 USD | 194,1162 USD | 09.10.2024 | 194,0685 USD | 194,0685 USD | 08.10.2024 | 194,0208 USD | 194,0208 USD | 07.10.2024 | 193,9731 USD | 193,9731 USD | 04.10.2024 | 193,8301 USD | 193,8301 USD | 03.10.2024 | 194,2375 USD | 194,2375 USD | 02.10.2024 | 194,1898 USD | 194,1898 USD | 01.10.2024 | 194,1421 USD | 194,1421 USD | 30.09.2024 | 194,0925 USD | 194,0925 USD | 27.09.2024 | 193,9438 USD | 193,9438 USD | 26.09.2024 | 193,8943 USD | 193,8943 USD | 25.09.2024 | 193,8448 USD | 193,8448 USD | 24.09.2024 | 193,7953 USD | 193,7953 USD | 23.09.2024 | 193,7458 USD | 193,7458 USD | 20.09.2024 | 193,5974 USD | 193,5974 USD | 19.09.2024 | 193,548 USD | 193,548 USD | 18.09.2024 | 193,4986 USD | 193,4986 USD | 17.09.2024 | 193,4492 USD | 193,4492 USD | 16.09.2024 | 193,3998 USD | 193,3998 USD | 13.09.2024 | 193,2516 USD | 193,2516 USD | 12.09.2024 | 193,2023 USD | 193,2023 USD | 11.09.2024 | 193,153 USD | 193,153 USD | 10.09.2024 | 193,1037 USD | 193,1037 USD | 09.09.2024 | 193,0544 USD | 193,0544 USD | 06.09.2024 | 192,9065 USD | 192,9065 USD | 05.09.2024 | 192,8572 USD | 192,8572 USD | 04.09.2024 | 192,808 USD | 192,808 USD | 03.09.2024 | 192,7588 USD | 192,7588 USD | 02.09.2024 | 192,7096 USD | 192,7096 USD | 30.08.2024 | 192,5596 USD | 192,5596 USD | 29.08.2024 | 192,5096 USD | 192,5096 USD | 28.08.2024 | 192,4596 USD | 192,4596 USD | 27.08.2024 | 192,4096 USD | 192,4096 USD | 26.08.2024 | 192,3596 USD | 192,3596 USD | 23.08.2024 | 192,2099 USD | 192,2099 USD | 22.08.2024 | 192,16 USD | 192,16 USD | 21.08.2024 | 192,1101 USD | 192,1101 USD | 20.08.2024 | 192,0602 USD | 192,0602 USD | 19.08.2024 | 192,0103 USD | 192,0103 USD | 16.08.2024 | 191,8608 USD | 191,8608 USD | 15.08.2024 | 191,811 USD | 191,811 USD | 14.08.2024 | 191,7612 USD | 191,7612 USD | 13.08.2024 | 191,7114 USD | 191,7114 USD | 12.08.2024 | 191,6616 USD | 191,6616 USD | 09.08.2024 | 191,5123 USD | 191,5123 USD | 08.08.2024 | 191,4626 USD | 191,4626 USD | 07.08.2024 | 191,4129 USD | 191,4129 USD | 06.08.2024 | 191,3632 USD | 191,3632 USD | 05.08.2024 | 191,3135 USD | 191,3135 USD | 02.08.2024 | 191,1644 USD | 191,1644 USD | 01.08.2024 | 191,1148 USD | 191,1148 USD | 31.07.2024 | 191,0653 USD | 191,0653 USD | 30.07.2024 | 191,0158 USD | 191,0158 USD | 29.07.2024 | 190,9663 USD | 190,9663 USD | 26.07.2024 | 190,8178 USD | 190,8178 USD | 25.07.2024 | 190,7683 USD | 190,7683 USD | 24.07.2024 | 190,7188 USD | 190,7188 USD | 23.07.2024 | 190,6694 USD | 190,6694 USD | 22.07.2024 | 190,62 USD | 190,62 USD | 19.07.2024 | 190,4718 USD | 190,4718 USD | 18.07.2024 | 190,4224 USD | 190,4224 USD | 17.07.2024 | 190,373 USD | 190,373 USD | 16.07.2024 | 190,3237 USD | 190,3237 USD | 15.07.2024 | 190,2744 USD | 190,2744 USD | 12.07.2024 | 190,1265 USD | 190,1265 USD | 11.07.2024 | 190,0772 USD | 190,0772 USD | 10.07.2024 | 190,0279 USD | 190,0279 USD | 09.07.2024 | 189,9786 USD | 189,9786 USD | 08.07.2024 | 189,9294 USD | 189,9294 USD | 05.07.2024 | 189,7818 USD | 189,7818 USD | 04.07.2024 | 190,1877 USD | 190,1877 USD | 03.07.2024 | 190,1384 USD | 190,1384 USD | 02.07.2024 | 190,0891 USD | 190,0891 USD | 01.07.2024 | 190,0398 USD | 190,0398 USD | 28.06.2024 | 189,8922 USD | 189,8922 USD | 27.06.2024 | 189,843 USD | 189,843 USD | 26.06.2024 | 189,7938 USD | 189,7938 USD | 25.06.2024 | 189,7446 USD | 189,7446 USD | 24.06.2024 | 189,6954 USD | 189,6954 USD | 21.06.2024 | 189,5481 USD | 189,5481 USD | 20.06.2024 | 189,499 USD | 189,499 USD | 19.06.2024 | 189,4499 USD | 189,4499 USD | 18.06.2024 | 189,4008 USD | 189,4008 USD | 17.06.2024 | 189,3517 USD | 189,3517 USD | 14.06.2024 | 189,2046 USD | 189,2046 USD | 13.06.2024 | 189,1556 USD | 189,1556 USD | 12.06.2024 | 189,1066 USD | 189,1066 USD | 11.06.2024 | 189,0576 USD | 189,0576 USD | 10.06.2024 | 189,0086 USD | 189,0086 USD | 07.06.2024 | 188,8618 USD | 188,8618 USD | 06.06.2024 | 188,8129 USD | 188,8129 USD | 05.06.2024 | 188,764 USD | 188,764 USD | 04.06.2024 | 188,7151 USD | 188,7151 USD | 03.06.2024 | 188,6662 USD | 188,6662 USD | 31.05.2024 | 188,5198 USD | 188,5198 USD | 30.05.2024 | 188,471 USD | 188,471 USD | 29.05.2024 | 188,4222 USD | 188,4222 USD | 28.05.2024 | 188,3734 USD | 188,3734 USD | 27.05.2024 | 188,3246 USD | 188,3246 USD | 24.05.2024 | 188,1784 USD | 188,1784 USD | 23.05.2024 | 188,1297 USD | 188,1297 USD | 22.05.2024 | 188,081 USD | 188,081 USD | 21.05.2024 | 188,0323 USD | 188,0323 USD | 20.05.2024 | 187,9836 USD | 187,9836 USD | 17.05.2024 | 187,8376 USD | 187,8376 USD | 16.05.2024 | 187,789 USD | 187,789 USD | 15.05.2024 | 187,7404 USD | 187,7404 USD | 14.05.2024 | 187,6918 USD | 187,6918 USD | 13.05.2024 | 187,6432 USD | 187,6432 USD | 10.05.2024 | 187,4974 USD | 187,4974 USD | 09.05.2024 | 187,4489 USD | 187,4489 USD | 08.05.2024 | 187,4004 USD | 187,4004 USD | 07.05.2024 | 187,3519 USD | 187,3519 USD | 06.05.2024 | 187,3034 USD | 187,3034 USD | 03.05.2024 | 187,1579 USD | 187,1579 USD | 02.05.2024 | 187,1094 USD | 187,1094 USD | 01.05.2024 | 187,061 USD | 187,061 USD | 30.04.2024 | 187,0126 USD | 187,0126 USD | 29.04.2024 | 186,9642 USD | 186,9642 USD | 26.04.2024 | 186,819 USD | 186,819 USD | 25.04.2024 | 186,7706 USD | 186,7706 USD | 24.04.2024 | 186,7222 USD | 186,7222 USD | 23.04.2024 | 186,6739 USD | 186,6739 USD | 22.04.2024 | 186,6256 USD | 186,6256 USD | 19.04.2024 | 186,4807 USD | 186,4807 USD | 18.04.2024 | 186,4324 USD | 186,4324 USD | 17.04.2024 | 186,3841 USD | 186,3841 USD | 16.04.2024 | 186,3358 USD | 186,3358 USD | 15.04.2024 | 186,2876 USD | 186,2876 USD | 12.04.2024 | 186,143 USD | 186,143 USD | 11.04.2024 | 186,0948 USD | 186,0948 USD | 10.04.2024 | 186,0466 USD | 186,0466 USD | 09.04.2024 | 185,9984 USD | 185,9984 USD | 08.04.2024 | 185,9502 USD | 185,9502 USD | 05.04.2024 | 185,8059 USD | 185,8059 USD | 04.04.2024 | 185,7578 USD | 185,7578 USD | 03.04.2024 | 186,1648 USD | 186,1648 USD | 02.04.2024 | 186,1166 USD | 186,1166 USD | 01.04.2024 | 186,0684 USD | 186,0684 USD | 29.03.2024 | 185,9239 USD | 185,9239 USD | 28.03.2024 | 185,8758 USD | 185,8758 USD | 27.03.2024 | 185,8277 USD | 185,8277 USD | 26.03.2024 | 185,7796 USD | 185,7796 USD | 25.03.2024 | 185,7315 USD | 185,7315 USD | 23.03.2024 | 185,6353 USD | 185,6353 USD | 22.03.2024 | 185,5872 USD | 185,5872 USD | 21.03.2024 | 185,5392 USD | 185,5392 USD | 20.03.2024 | 185,4912 USD | 185,4912 USD | 19.03.2024 | 185,4432 USD | 185,4432 USD | 18.03.2024 | 185,3952 USD | 185,3952 USD | 15.03.2024 | 185,2512 USD | 185,2512 USD | 14.03.2024 | 185,2032 USD | 185,2032 USD | 13.03.2024 | 185,1553 USD | 185,1553 USD | 12.03.2024 | 185,1074 USD | 185,1074 USD | 11.03.2024 | 185,0595 USD | 185,0595 USD | 08.03.2024 | 184,9158 USD | 184,9158 USD | 07.03.2024 | 184,8679 USD | 184,8679 USD | 06.03.2024 | 184,82 USD | 184,82 USD | 05.03.2024 | 184,7722 USD | 184,7722 USD | 04.03.2024 | 184,7244 USD | 184,7244 USD | 01.03.2024 | 184,581 USD | 184,581 USD | 29.02.2024 | 184,5332 USD | 184,5332 USD | 28.02.2024 | 184,4854 USD | 184,4854 USD | 27.02.2024 | 184,4376 USD | 184,4376 USD | 26.02.2024 | 184,3898 USD | 184,3898 USD | 24.02.2024 | 184,2944 USD | 184,2944 USD | 23.02.2024 | 184,2467 USD | 184,2467 USD | 22.02.2024 | 184,199 USD | 184,199 USD | 21.02.2024 | 184,1513 USD | 184,1513 USD | 20.02.2024 | 184,1036 USD | 184,1036 USD | 19.02.2024 | 184,0559 USD | 184,0559 USD | 16.02.2024 | 183,913 USD | 183,913 USD | 15.02.2024 | 183,8654 USD | 183,8654 USD | 14.02.2024 | 183,8178 USD | 183,8178 USD | 13.02.2024 | 183,7702 USD | 183,7702 USD | 12.02.2024 | 183,7226 USD | 183,7226 USD | 09.02.2024 | 183,5799 USD | 183,5799 USD | 08.02.2024 | 183,5324 USD | 183,5324 USD | 07.02.2024 | 183,4849 USD | 183,4849 USD | 06.02.2024 | 183,4374 USD | 183,4374 USD | 05.02.2024 | 183,3899 USD | 183,3899 USD | 02.02.2024 | 183,2474 USD | 183,2474 USD | 01.02.2024 | 183,20 USD | 183,20 USD | 31.01.2024 | 183,20 USD | 183,20 USD |
|