Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 39,9136 USD | 39,9136 USD | 29.04.2025 | 39,9044 USD | 39,9044 USD | 28.04.2025 | 39,8952 USD | 39,8952 USD | 25.04.2025 | 39,8676 USD | 39,8676 USD | 24.04.2025 | 39,8584 USD | 39,8584 USD | 23.04.2025 | 39,8492 USD | 39,8492 USD | 22.04.2025 | 39,84 USD | 39,84 USD | 21.04.2025 | 39,8308 USD | 39,8308 USD | 18.04.2025 | 39,8032 USD | 39,8032 USD | 17.04.2025 | 39,794 USD | 39,794 USD | 16.04.2025 | 39,7848 USD | 39,7848 USD | 15.04.2025 | 39,7756 USD | 39,7756 USD | 14.04.2025 | 39,7664 USD | 39,7664 USD | 11.04.2025 | 39,7388 USD | 39,7388 USD | 10.04.2025 | 39,7296 USD | 39,7296 USD | 09.04.2025 | 39,7204 USD | 39,7204 USD | 08.04.2025 | 39,7112 USD | 39,7112 USD | 07.04.2025 | 39,702 USD | 39,702 USD | 04.04.2025 | 39,6744 USD | 39,6744 USD | 03.04.2025 | 39,6652 USD | 39,6652 USD | 02.04.2025 | 39,656 USD | 39,656 USD | 01.04.2025 | 39,6468 USD | 39,6468 USD | 31.03.2025 | 39,6376 USD | 39,6376 USD | 28.03.2025 | 39,61 USD | 39,61 USD | 27.03.2025 | 39,6008 USD | 39,6008 USD | 26.03.2025 | 39,5916 USD | 39,5916 USD | 25.03.2025 | 39,5825 USD | 39,5825 USD | 24.03.2025 | 39,5734 USD | 39,5734 USD | 21.03.2025 | 39,5461 USD | 39,5461 USD | 20.03.2025 | 39,537 USD | 39,537 USD | 19.03.2025 | 39,5279 USD | 39,5279 USD | 18.03.2025 | 39,5188 USD | 39,5188 USD | 17.03.2025 | 39,5097 USD | 39,5097 USD | 14.03.2025 | 39,4824 USD | 39,4824 USD | 13.03.2025 | 39,4733 USD | 39,4733 USD | 12.03.2025 | 39,4642 USD | 39,4642 USD | 11.03.2025 | 39,4551 USD | 39,4551 USD | 10.03.2025 | 39,446 USD | 39,446 USD | 07.03.2025 | 39,4187 USD | 39,4187 USD | 06.03.2025 | 39,4876 USD | 39,4876 USD | 05.03.2025 | 39,4785 USD | 39,4785 USD | 04.03.2025 | 39,4694 USD | 39,4694 USD | 03.03.2025 | 39,4603 USD | 39,4603 USD | 28.02.2025 | 39,433 USD | 39,433 USD | 27.02.2025 | 39,4239 USD | 39,4239 USD | 26.02.2025 | 39,4148 USD | 39,4148 USD | 25.02.2025 | 39,4057 USD | 39,4057 USD | 24.02.2025 | 39,3966 USD | 39,3966 USD | 21.02.2025 | 39,3693 USD | 39,3693 USD | 20.02.2025 | 39,3602 USD | 39,3602 USD | 19.02.2025 | 39,3511 USD | 39,3511 USD | 18.02.2025 | 39,342 USD | 39,342 USD | 17.02.2025 | 39,3329 USD | 39,3329 USD | 14.02.2025 | 39,3056 USD | 39,3056 USD | 13.02.2025 | 39,2965 USD | 39,2965 USD | 12.02.2025 | 39,2874 USD | 39,2874 USD | 11.02.2025 | 39,2783 USD | 39,2783 USD | 10.02.2025 | 39,2692 USD | 39,2692 USD | 07.02.2025 | 39,2419 USD | 39,2419 USD | 06.02.2025 | 39,2328 USD | 39,2328 USD | 05.02.2025 | 39,2237 USD | 39,2237 USD | 04.02.2025 | 39,2146 USD | 39,2146 USD | 03.02.2025 | 39,2055 USD | 39,2055 USD | 31.01.2025 | 39,1782 USD | 39,1782 USD | 30.01.2025 | 39,1691 USD | 39,1691 USD | 29.01.2025 | 39,16 USD | 39,16 USD | 28.01.2025 | 39,1509 USD | 39,1509 USD | 27.01.2025 | 39,1418 USD | 39,1418 USD | 24.01.2025 | 39,1147 USD | 39,1147 USD | 23.01.2025 | 39,1057 USD | 39,1057 USD | 22.01.2025 | 39,0967 USD | 39,0967 USD | 21.01.2025 | 39,0877 USD | 39,0877 USD | 20.01.2025 | 39,0787 USD | 39,0787 USD | 17.01.2025 | 39,0517 USD | 39,0517 USD | 16.01.2025 | 39,0427 USD | 39,0427 USD | 15.01.2025 | 39,0337 USD | 39,0337 USD | 14.01.2025 | 39,0247 USD | 39,0247 USD | 13.01.2025 | 39,0157 USD | 39,0157 USD | 10.01.2025 | 38,9887 USD | 38,9887 USD | 09.01.2025 | 38,9797 USD | 38,9797 USD | 08.01.2025 | 38,9707 USD | 38,9707 USD | 07.01.2025 | 38,9617 USD | 38,9617 USD | 06.01.2025 | 38,9527 USD | 38,9527 USD | 03.01.2025 | 38,9257 USD | 38,9257 USD | 02.01.2025 | 38,9167 USD | 38,9167 USD | 30.12.2024 | 38,8891 USD | 38,8891 USD | 27.12.2024 | 38,8615 USD | 38,8615 USD | 26.12.2024 | 38,8523 USD | 38,8523 USD | 24.12.2024 | 38,8339 USD | 38,8339 USD | 23.12.2024 | 38,8247 USD | 38,8247 USD | 20.12.2024 | 38,7971 USD | 38,7971 USD | 19.12.2024 | 38,7879 USD | 38,7879 USD | 18.12.2024 | 38,7787 USD | 38,7787 USD | 17.12.2024 | 38,7695 USD | 38,7695 USD | 16.12.2024 | 38,7603 USD | 38,7603 USD | 13.12.2024 | 38,7327 USD | 38,7327 USD | 12.12.2024 | 38,7235 USD | 38,7235 USD | 11.12.2024 | 38,7143 USD | 38,7143 USD | 10.12.2024 | 38,7051 USD | 38,7051 USD | 09.12.2024 | 38,6959 USD | 38,6959 USD | 06.12.2024 | 38,6683 USD | 38,6683 USD | 05.12.2024 | 38,7372 USD | 38,7372 USD | 04.12.2024 | 38,728 USD | 38,728 USD | 03.12.2024 | 38,7188 USD | 38,7188 USD | 02.12.2024 | 38,7096 USD | 38,7096 USD | 29.11.2024 | 38,6817 USD | 38,6817 USD | 28.11.2024 | 38,6724 USD | 38,6724 USD | 27.11.2024 | 38,6631 USD | 38,6631 USD | 26.11.2024 | 38,6538 USD | 38,6538 USD | 25.11.2024 | 38,6445 USD | 38,6445 USD | 22.11.2024 | 38,6166 USD | 38,6166 USD | 21.11.2024 | 38,6073 USD | 38,6073 USD | 20.11.2024 | 38,598 USD | 38,598 USD | 19.11.2024 | 38,5887 USD | 38,5887 USD | 18.11.2024 | 38,5794 USD | 38,5794 USD | 15.11.2024 | 38,5515 USD | 38,5515 USD | 14.11.2024 | 38,5422 USD | 38,5422 USD | 13.11.2024 | 38,5329 USD | 38,5329 USD | 12.11.2024 | 38,5236 USD | 38,5236 USD | 11.11.2024 | 38,5143 USD | 38,5143 USD | 08.11.2024 | 38,4865 USD | 38,4865 USD | 07.11.2024 | 38,4773 USD | 38,4773 USD | 06.11.2024 | 38,4681 USD | 38,4681 USD | 05.11.2024 | 38,4589 USD | 38,4589 USD | 04.11.2024 | 38,4497 USD | 38,4497 USD | 01.11.2024 | 38,4221 USD | 38,4221 USD | 31.10.2024 | 38,4127 USD | 38,4127 USD | 30.10.2024 | 38,4033 USD | 38,4033 USD | 29.10.2024 | 38,3939 USD | 38,3939 USD | 28.10.2024 | 38,3845 USD | 38,3845 USD | 25.10.2024 | 38,3563 USD | 38,3563 USD | 24.10.2024 | 38,3469 USD | 38,3469 USD | 23.10.2024 | 38,3375 USD | 38,3375 USD | 22.10.2024 | 38,3281 USD | 38,3281 USD | 21.10.2024 | 38,3187 USD | 38,3187 USD | 18.10.2024 | 38,2905 USD | 38,2905 USD | 17.10.2024 | 38,2811 USD | 38,2811 USD | 16.10.2024 | 38,2717 USD | 38,2717 USD | 15.10.2024 | 38,2623 USD | 38,2623 USD | 14.10.2024 | 38,2529 USD | 38,2529 USD | 11.10.2024 | 38,2247 USD | 38,2247 USD | 10.10.2024 | 38,2153 USD | 38,2153 USD | 09.10.2024 | 38,2059 USD | 38,2059 USD | 08.10.2024 | 38,1965 USD | 38,1965 USD | 07.10.2024 | 38,1871 USD | 38,1871 USD | 04.10.2024 | 38,1589 USD | 38,1589 USD | 03.10.2024 | 38,1495 USD | 38,1495 USD | 02.10.2024 | 38,1401 USD | 38,1401 USD | 01.10.2024 | 38,1307 USD | 38,1307 USD | 30.09.2024 | 38,121 USD | 38,121 USD | 27.09.2024 | 38,0919 USD | 38,0919 USD | 26.09.2024 | 38,0822 USD | 38,0822 USD | 25.09.2024 | 38,0725 USD | 38,0725 USD | 24.09.2024 | 38,0628 USD | 38,0628 USD | 23.09.2024 | 38,0531 USD | 38,0531 USD | 20.09.2024 | 38,024 USD | 38,024 USD | 19.09.2024 | 38,0143 USD | 38,0143 USD | 18.09.2024 | 38,0046 USD | 38,0046 USD | 17.09.2024 | 37,9949 USD | 37,9949 USD | 16.09.2024 | 37,9852 USD | 37,9852 USD | 13.09.2024 | 37,9561 USD | 37,9561 USD | 12.09.2024 | 37,9464 USD | 37,9464 USD | 11.09.2024 | 37,9367 USD | 37,9367 USD | 10.09.2024 | 37,927 USD | 37,927 USD | 09.09.2024 | 37,9173 USD | 37,9173 USD | 06.09.2024 | 37,8882 USD | 37,8882 USD | 05.09.2024 | 37,9565 USD | 37,9565 USD | 04.09.2024 | 37,9468 USD | 37,9468 USD | 03.09.2024 | 37,9371 USD | 37,9371 USD | 02.09.2024 | 37,9274 USD | 37,9274 USD | 30.08.2024 | 37,898 USD | 37,898 USD | 29.08.2024 | 37,8882 USD | 37,8882 USD | 28.08.2024 | 37,8784 USD | 37,8784 USD | 27.08.2024 | 37,8686 USD | 37,8686 USD | 26.08.2024 | 37,8588 USD | 37,8588 USD | 23.08.2024 | 37,8294 USD | 37,8294 USD | 22.08.2024 | 37,8196 USD | 37,8196 USD | 21.08.2024 | 37,8098 USD | 37,8098 USD | 20.08.2024 | 37,80 USD | 37,80 USD | 19.08.2024 | 37,7902 USD | 37,7902 USD | 16.08.2024 | 37,7608 USD | 37,7608 USD | 15.08.2024 | 37,751 USD | 37,751 USD | 14.08.2024 | 37,7412 USD | 37,7412 USD | 13.08.2024 | 37,7314 USD | 37,7314 USD | 12.08.2024 | 37,7216 USD | 37,7216 USD | 09.08.2024 | 37,6922 USD | 37,6922 USD | 08.08.2024 | 37,6824 USD | 37,6824 USD | 07.08.2024 | 37,6726 USD | 37,6726 USD | 06.08.2024 | 37,6628 USD | 37,6628 USD | 05.08.2024 | 37,653 USD | 37,653 USD | 02.08.2024 | 37,6236 USD | 37,6236 USD | 01.08.2024 | 37,6138 USD | 37,6138 USD | 31.07.2024 | 37,604 USD | 37,604 USD | 30.07.2024 | 37,5943 USD | 37,5943 USD | 29.07.2024 | 37,5846 USD | 37,5846 USD | 26.07.2024 | 37,5555 USD | 37,5555 USD | 25.07.2024 | 37,5458 USD | 37,5458 USD | 24.07.2024 | 37,5361 USD | 37,5361 USD | 23.07.2024 | 37,5264 USD | 37,5264 USD | 22.07.2024 | 37,5167 USD | 37,5167 USD | 19.07.2024 | 37,4876 USD | 37,4876 USD | 18.07.2024 | 37,4779 USD | 37,4779 USD | 17.07.2024 | 37,4682 USD | 37,4682 USD | 16.07.2024 | 37,4585 USD | 37,4585 USD | 15.07.2024 | 37,4488 USD | 37,4488 USD | 12.07.2024 | 37,4197 USD | 37,4197 USD | 11.07.2024 | 37,41 USD | 37,41 USD | 10.07.2024 | 37,4003 USD | 37,4003 USD | 09.07.2024 | 37,3906 USD | 37,3906 USD | 08.07.2024 | 37,3809 USD | 37,3809 USD | 05.07.2024 | 37,3518 USD | 37,3518 USD | 04.07.2024 | 37,3421 USD | 37,3421 USD | 03.07.2024 | 37,3324 USD | 37,3324 USD | 02.07.2024 | 37,3227 USD | 37,3227 USD | 01.07.2024 | 37,313 USD | 37,313 USD | 28.06.2024 | 37,2839 USD | 37,2839 USD | 27.06.2024 | 37,2742 USD | 37,2742 USD | 26.06.2024 | 37,2645 USD | 37,2645 USD | 25.06.2024 | 37,2548 USD | 37,2548 USD | 24.06.2024 | 37,2451 USD | 37,2451 USD | 21.06.2024 | 37,2163 USD | 37,2163 USD | 20.06.2024 | 37,2067 USD | 37,2067 USD | 19.06.2024 | 37,1971 USD | 37,1971 USD | 18.06.2024 | 37,1875 USD | 37,1875 USD | 17.06.2024 | 37,1779 USD | 37,1779 USD | 14.06.2024 | 37,1491 USD | 37,1491 USD | 13.06.2024 | 37,1395 USD | 37,1395 USD | 12.06.2024 | 37,1299 USD | 37,1299 USD | 11.06.2024 | 37,1203 USD | 37,1203 USD | 10.06.2024 | 37,1107 USD | 37,1107 USD | 07.06.2024 | 37,0819 USD | 37,0819 USD | 06.06.2024 | 37,1503 USD | 37,1503 USD | 05.06.2024 | 37,1407 USD | 37,1407 USD | 04.06.2024 | 37,1311 USD | 37,1311 USD | 03.06.2024 | 37,1215 USD | 37,1215 USD | 31.05.2024 | 37,0927 USD | 37,0927 USD | 30.05.2024 | 37,0831 USD | 37,0831 USD | 29.05.2024 | 37,0735 USD | 37,0735 USD | 28.05.2024 | 37,0639 USD | 37,0639 USD | 27.05.2024 | 37,0543 USD | 37,0543 USD | 24.05.2024 | 37,0255 USD | 37,0255 USD | 23.05.2024 | 37,0159 USD | 37,0159 USD | 22.05.2024 | 37,0063 USD | 37,0063 USD | 21.05.2024 | 36,9967 USD | 36,9967 USD | 20.05.2024 | 36,9871 USD | 36,9871 USD | 17.05.2024 | 36,9583 USD | 36,9583 USD | 16.05.2024 | 36,9487 USD | 36,9487 USD | 15.05.2024 | 36,9391 USD | 36,9391 USD | 14.05.2024 | 36,9295 USD | 36,9295 USD | 13.05.2024 | 36,9199 USD | 36,9199 USD | 10.05.2024 | 36,8911 USD | 36,8911 USD | 09.05.2024 | 36,8815 USD | 36,8815 USD | 08.05.2024 | 36,872 USD | 36,872 USD | 07.05.2024 | 36,8625 USD | 36,8625 USD | 06.05.2024 | 36,853 USD | 36,853 USD | 03.05.2024 | 36,8245 USD | 36,8245 USD | 02.05.2024 | 36,815 USD | 36,815 USD | 01.05.2024 | 36,8055 USD | 36,8055 USD | 30.04.2024 | 36,796 USD | 36,796 USD | 29.04.2024 | 36,7865 USD | 36,7865 USD | 26.04.2024 | 36,758 USD | 36,758 USD | 25.04.2024 | 36,7485 USD | 36,7485 USD | 24.04.2024 | 36,739 USD | 36,739 USD | 23.04.2024 | 36,7295 USD | 36,7295 USD | 22.04.2024 | 36,72 USD | 36,72 USD | 19.04.2024 | 36,6915 USD | 36,6915 USD | 18.04.2024 | 36,682 USD | 36,682 USD | 17.04.2024 | 36,6725 USD | 36,6725 USD | 16.04.2024 | 36,663 USD | 36,663 USD | 15.04.2024 | 36,6535 USD | 36,6535 USD | 12.04.2024 | 36,625 USD | 36,625 USD | 11.04.2024 | 36,6155 USD | 36,6155 USD | 10.04.2024 | 36,606 USD | 36,606 USD | 09.04.2024 | 36,5965 USD | 36,5965 USD | 08.04.2024 | 36,587 USD | 36,587 USD | 05.04.2024 | 36,5585 USD | 36,5585 USD | 04.04.2024 | 36,549 USD | 36,549 USD | 03.04.2024 | 36,5395 USD | 36,5395 USD | 02.04.2024 | 36,53 USD | 36,53 USD | 01.04.2024 | 36,5205 USD | 36,5205 USD | 29.03.2024 | 36,492 USD | 36,492 USD | 28.03.2024 | 36,4826 USD | 36,4826 USD | 27.03.2024 | 36,4732 USD | 36,4732 USD | 26.03.2024 | 36,4638 USD | 36,4638 USD | 25.03.2024 | 36,4544 USD | 36,4544 USD | 23.03.2024 | 36,4356 USD | 36,4356 USD | 22.03.2024 | 36,4262 USD | 36,4262 USD | 21.03.2024 | 36,4168 USD | 36,4168 USD | 20.03.2024 | 36,4074 USD | 36,4074 USD | 19.03.2024 | 36,398 USD | 36,398 USD | 18.03.2024 | 36,3886 USD | 36,3886 USD | 15.03.2024 | 36,3604 USD | 36,3604 USD | 14.03.2024 | 36,351 USD | 36,351 USD | 13.03.2024 | 36,3416 USD | 36,3416 USD | 12.03.2024 | 36,3322 USD | 36,3322 USD | 11.03.2024 | 36,3228 USD | 36,3228 USD | 08.03.2024 | 36,2946 USD | 36,2946 USD | 07.03.2024 | 36,2852 USD | 36,2852 USD | 06.03.2024 | 36,2758 USD | 36,2758 USD | 05.03.2024 | 36,2664 USD | 36,2664 USD | 04.03.2024 | 36,257 USD | 36,257 USD | 01.03.2024 | 36,2288 USD | 36,2288 USD | 29.02.2024 | 36,2194 USD | 36,2194 USD | 28.02.2024 | 36,288 USD | 36,288 USD | 27.02.2024 | 36,2786 USD | 36,2786 USD | 26.02.2024 | 36,2692 USD | 36,2692 USD | 24.02.2024 | 36,2504 USD | 36,2504 USD | 23.02.2024 | 36,241 USD | 36,241 USD | 22.02.2024 | 36,2316 USD | 36,2316 USD | 21.02.2024 | 36,2222 USD | 36,2222 USD | 20.02.2024 | 36,2128 USD | 36,2128 USD | 19.02.2024 | 36,2034 USD | 36,2034 USD | 16.02.2024 | 36,1752 USD | 36,1752 USD | 15.02.2024 | 36,1658 USD | 36,1658 USD | 14.02.2024 | 36,1564 USD | 36,1564 USD | 13.02.2024 | 36,147 USD | 36,147 USD | 12.02.2024 | 36,1376 USD | 36,1376 USD | 09.02.2024 | 36,1094 USD | 36,1094 USD | 08.02.2024 | 36,1001 USD | 36,1001 USD | 07.02.2024 | 36,0908 USD | 36,0908 USD | 06.02.2024 | 36,0815 USD | 36,0815 USD | 05.02.2024 | 36,0722 USD | 36,0722 USD | 02.02.2024 | 36,0443 USD | 36,0443 USD | 01.02.2024 | 36,035 USD | 36,035 USD | 31.01.2024 | 36,035 USD | 36,035 USD |
|