Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.06.2025 | 559,1828 USD | 559,1828 USD | 12.06.2025 | 559,1778 USD | 559,1778 USD | 11.06.2025 | 559,1728 USD | 559,1728 USD | 10.06.2025 | 559,1678 USD | 559,1678 USD | 09.06.2025 | 559,1628 USD | 559,1628 USD | 06.06.2025 | 559,1478 USD | 559,1478 USD | 05.06.2025 | 559,1428 USD | 559,1428 USD | 04.06.2025 | 559,1378 USD | 559,1378 USD | 03.06.2025 | 559,1328 USD | 559,1328 USD | 02.06.2025 | 559,1278 USD | 559,1278 USD | 30.05.2025 | 559,1125 USD | 559,1125 USD | 29.05.2025 | 559,1074 USD | 559,1074 USD | 28.05.2025 | 559,1023 USD | 559,1023 USD | 27.05.2025 | 559,0972 USD | 559,0972 USD | 26.05.2025 | 559,0921 USD | 559,0921 USD | 23.05.2025 | 559,0768 USD | 559,0768 USD | 22.05.2025 | 559,0717 USD | 559,0717 USD | 21.05.2025 | 559,0666 USD | 559,0666 USD | 20.05.2025 | 559,0615 USD | 559,0615 USD | 19.05.2025 | 559,0564 USD | 559,0564 USD | 16.05.2025 | 559,0411 USD | 559,0411 USD | 15.05.2025 | 559,036 USD | 559,036 USD | 14.05.2025 | 559,0309 USD | 559,0309 USD | 13.05.2025 | 559,0258 USD | 559,0258 USD | 12.05.2025 | 559,0207 USD | 559,0207 USD | 09.05.2025 | 559,0054 USD | 559,0054 USD | 08.05.2025 | 559,0003 USD | 559,0003 USD | 07.05.2025 | 558,9952 USD | 558,9952 USD | 06.05.2025 | 558,9901 USD | 558,9901 USD | 05.05.2025 | 558,985 USD | 558,985 USD | 02.05.2025 | 558,9697 USD | 558,9697 USD | 01.05.2025 | 558,9647 USD | 558,9647 USD | 30.04.2025 | 558,9597 USD | 558,9597 USD | 29.04.2025 | 558,9547 USD | 558,9547 USD | 28.04.2025 | 558,9497 USD | 558,9497 USD | 25.04.2025 | 558,9347 USD | 558,9347 USD | 24.04.2025 | 558,9297 USD | 558,9297 USD | 23.04.2025 | 558,9247 USD | 558,9247 USD | 22.04.2025 | 558,9197 USD | 558,9197 USD | 21.04.2025 | 558,9147 USD | 558,9147 USD | 18.04.2025 | 558,8997 USD | 558,8997 USD | 17.04.2025 | 558,8947 USD | 558,8947 USD | 16.04.2025 | 558,8897 USD | 558,8897 USD | 15.04.2025 | 558,8847 USD | 558,8847 USD | 14.04.2025 | 558,8797 USD | 558,8797 USD | 11.04.2025 | 558,8647 USD | 558,8647 USD | 10.04.2025 | 558,8597 USD | 558,8597 USD | 09.04.2025 | 558,8547 USD | 558,8547 USD | 08.04.2025 | 558,8497 USD | 558,8497 USD | 07.04.2025 | 558,8447 USD | 558,8447 USD | 04.04.2025 | 558,8297 USD | 558,8297 USD | 03.04.2025 | 558,8247 USD | 558,8247 USD | 02.04.2025 | 558,8197 USD | 558,8197 USD | 01.04.2025 | 558,8147 USD | 558,8147 USD | 31.03.2025 | 558,8097 USD | 558,8097 USD | 28.03.2025 | 558,7947 USD | 558,7947 USD | 27.03.2025 | 558,7897 USD | 558,7897 USD | 26.03.2025 | 558,7847 USD | 558,7847 USD | 25.03.2025 | 558,7797 USD | 558,7797 USD | 24.03.2025 | 558,7747 USD | 558,7747 USD | 21.03.2025 | 558,7597 USD | 558,7597 USD | 20.03.2025 | 558,7547 USD | 558,7547 USD | 19.03.2025 | 558,7497 USD | 558,7497 USD | 18.03.2025 | 558,7447 USD | 558,7447 USD | 17.03.2025 | 558,7397 USD | 558,7397 USD | 14.03.2025 | 558,7247 USD | 558,7247 USD | 13.03.2025 | 558,7197 USD | 558,7197 USD | 12.03.2025 | 558,7147 USD | 558,7147 USD | 11.03.2025 | 558,7097 USD | 558,7097 USD | 10.03.2025 | 558,7047 USD | 558,7047 USD | 07.03.2025 | 558,6897 USD | 558,6897 USD | 06.03.2025 | 558,6847 USD | 558,6847 USD | 05.03.2025 | 558,6797 USD | 558,6797 USD | 04.03.2025 | 558,6747 USD | 558,6747 USD | 03.03.2025 | 558,6697 USD | 558,6697 USD | 28.02.2025 | 558,655 USD | 558,655 USD | 27.02.2025 | 558,6501 USD | 558,6501 USD | 26.02.2025 | 558,6452 USD | 558,6452 USD | 25.02.2025 | 558,6403 USD | 558,6403 USD | 24.02.2025 | 558,6354 USD | 558,6354 USD | 21.02.2025 | 558,6207 USD | 558,6207 USD | 20.02.2025 | 558,6158 USD | 558,6158 USD | 19.02.2025 | 558,6109 USD | 558,6109 USD | 18.02.2025 | 558,606 USD | 558,606 USD | 17.02.2025 | 558,6011 USD | 558,6011 USD | 14.02.2025 | 558,5864 USD | 558,5864 USD | 13.02.2025 | 558,5815 USD | 558,5815 USD | 12.02.2025 | 558,5766 USD | 558,5766 USD | 11.02.2025 | 558,5717 USD | 558,5717 USD | 10.02.2025 | 558,5668 USD | 558,5668 USD | 07.02.2025 | 558,5521 USD | 558,5521 USD | 06.02.2025 | 558,5472 USD | 558,5472 USD | 05.02.2025 | 558,5423 USD | 558,5423 USD | 04.02.2025 | 558,5374 USD | 558,5374 USD | 03.02.2025 | 558,5325 USD | 558,5325 USD | 31.01.2025 | 558,5172 USD | 558,5172 USD | 30.01.2025 | 558,5121 USD | 558,5121 USD | 29.01.2025 | 558,507 USD | 558,507 USD | 28.01.2025 | 558,5019 USD | 558,5019 USD | 27.01.2025 | 558,4968 USD | 558,4968 USD | 24.01.2025 | 558,4815 USD | 558,4815 USD | 23.01.2025 | 558,4764 USD | 558,4764 USD | 22.01.2025 | 558,4713 USD | 558,4713 USD | 21.01.2025 | 558,4662 USD | 558,4662 USD | 20.01.2025 | 558,4611 USD | 558,4611 USD | 17.01.2025 | 558,4458 USD | 558,4458 USD | 16.01.2025 | 558,4407 USD | 558,4407 USD | 15.01.2025 | 558,4356 USD | 558,4356 USD | 14.01.2025 | 558,4305 USD | 558,4305 USD | 13.01.2025 | 558,4254 USD | 558,4254 USD | 10.01.2025 | 558,4104 USD | 558,4104 USD | 09.01.2025 | 558,4054 USD | 558,4054 USD | 08.01.2025 | 558,4004 USD | 558,4004 USD | 07.01.2025 | 558,3954 USD | 558,3954 USD | 06.01.2025 | 558,3904 USD | 558,3904 USD | 03.01.2025 | 558,3754 USD | 558,3754 USD | 02.01.2025 | 558,3704 USD | 558,3704 USD | 30.12.2024 | 558,3461 USD | 558,3461 USD | 27.12.2024 | 558,3218 USD | 558,3218 USD | 26.12.2024 | 558,3137 USD | 558,3137 USD | 24.12.2024 | 558,2975 USD | 558,2975 USD | 23.12.2024 | 558,2894 USD | 558,2894 USD | 20.12.2024 | 558,2651 USD | 558,2651 USD | 19.12.2024 | 558,257 USD | 558,257 USD | 18.12.2024 | 558,2489 USD | 558,2489 USD | 17.12.2024 | 558,2408 USD | 558,2408 USD | 16.12.2024 | 558,2327 USD | 558,2327 USD | 13.12.2024 | 558,2084 USD | 558,2084 USD | 12.12.2024 | 558,2003 USD | 558,2003 USD | 11.12.2024 | 558,1922 USD | 558,1922 USD | 10.12.2024 | 558,1841 USD | 558,1841 USD | 09.12.2024 | 558,176 USD | 558,176 USD | 06.12.2024 | 558,1517 USD | 558,1517 USD | 05.12.2024 | 558,1436 USD | 558,1436 USD | 04.12.2024 | 558,1355 USD | 558,1355 USD | 03.12.2024 | 558,1274 USD | 558,1274 USD | 02.12.2024 | 558,1193 USD | 558,1193 USD | 29.11.2024 | 558,089 USD | 558,089 USD | 28.11.2024 | 558,0789 USD | 558,0789 USD | 27.11.2024 | 558,0688 USD | 558,0688 USD | 26.11.2024 | 558,0587 USD | 558,0587 USD | 25.11.2024 | 558,0486 USD | 558,0486 USD | 22.11.2024 | 558,0183 USD | 558,0183 USD | 21.11.2024 | 558,0082 USD | 558,0082 USD | 20.11.2024 | 557,9981 USD | 557,9981 USD | 19.11.2024 | 557,988 USD | 557,988 USD | 18.11.2024 | 557,9779 USD | 557,9779 USD | 15.11.2024 | 557,9476 USD | 557,9476 USD | 14.11.2024 | 557,9375 USD | 557,9375 USD | 13.11.2024 | 557,9274 USD | 557,9274 USD | 12.11.2024 | 557,9173 USD | 557,9173 USD | 11.11.2024 | 557,9072 USD | 557,9072 USD | 08.11.2024 | 557,8769 USD | 557,8769 USD | 07.11.2024 | 557,8668 USD | 557,8668 USD | 06.11.2024 | 557,8567 USD | 557,8567 USD | 05.11.2024 | 557,8466 USD | 557,8466 USD | 04.11.2024 | 557,8365 USD | 557,8365 USD | 01.11.2024 | 557,8062 USD | 557,8062 USD | 31.10.2024 | 557,793 USD | 557,793 USD | 30.10.2024 | 557,7798 USD | 557,7798 USD | 29.10.2024 | 557,7666 USD | 557,7666 USD | 28.10.2024 | 557,7534 USD | 557,7534 USD | 25.10.2024 | 557,7138 USD | 557,7138 USD | 24.10.2024 | 557,7006 USD | 557,7006 USD | 23.10.2024 | 557,6874 USD | 557,6874 USD | 22.10.2024 | 557,6742 USD | 557,6742 USD | 21.10.2024 | 557,661 USD | 557,661 USD | 18.10.2024 | 557,6214 USD | 557,6214 USD | 17.10.2024 | 557,6082 USD | 557,6082 USD | 16.10.2024 | 557,595 USD | 557,595 USD | 15.10.2024 | 557,5818 USD | 557,5818 USD | 14.10.2024 | 557,5686 USD | 557,5686 USD | 11.10.2024 | 557,529 USD | 557,529 USD | 10.10.2024 | 557,5158 USD | 557,5158 USD | 09.10.2024 | 557,5026 USD | 557,5026 USD | 08.10.2024 | 557,4894 USD | 557,4894 USD | 07.10.2024 | 557,4762 USD | 557,4762 USD | 04.10.2024 | 557,4366 USD | 557,4366 USD | 03.10.2024 | 557,4234 USD | 557,4234 USD | 02.10.2024 | 557,4102 USD | 557,4102 USD | 01.10.2024 | 557,397 USD | 557,397 USD | 30.09.2024 | 557,3785 USD | 557,3785 USD | 27.09.2024 | 557,323 USD | 557,323 USD | 26.09.2024 | 557,3045 USD | 557,3045 USD | 25.09.2024 | 557,286 USD | 557,286 USD | 24.09.2024 | 557,2675 USD | 557,2675 USD | 23.09.2024 | 557,249 USD | 557,249 USD | 20.09.2024 | 557,1935 USD | 557,1935 USD | 19.09.2024 | 557,175 USD | 557,175 USD | 18.09.2024 | 557,1565 USD | 557,1565 USD | 17.09.2024 | 557,138 USD | 557,138 USD | 16.09.2024 | 557,1195 USD | 557,1195 USD | 13.09.2024 | 557,064 USD | 557,064 USD | 12.09.2024 | 557,0455 USD | 557,0455 USD | 11.09.2024 | 557,027 USD | 557,027 USD | 10.09.2024 | 557,0085 USD | 557,0085 USD | 09.09.2024 | 556,99 USD | 556,99 USD | 06.09.2024 | 556,9345 USD | 556,9345 USD | 05.09.2024 | 556,916 USD | 556,916 USD | 04.09.2024 | 556,8975 USD | 556,8975 USD | 03.09.2024 | 556,879 USD | 556,879 USD | 02.09.2024 | 556,8605 USD | 556,8605 USD | 30.08.2024 | 556,7978 USD | 556,7978 USD | 29.08.2024 | 556,7769 USD | 556,7769 USD | 28.08.2024 | 556,756 USD | 556,756 USD | 27.08.2024 | 556,7351 USD | 556,7351 USD | 26.08.2024 | 556,7142 USD | 556,7142 USD | 23.08.2024 | 556,6515 USD | 556,6515 USD | 22.08.2024 | 556,6306 USD | 556,6306 USD | 21.08.2024 | 556,6097 USD | 556,6097 USD | 20.08.2024 | 556,5888 USD | 556,5888 USD | 19.08.2024 | 556,5679 USD | 556,5679 USD | 16.08.2024 | 556,5052 USD | 556,5052 USD | 15.08.2024 | 556,4843 USD | 556,4843 USD | 14.08.2024 | 556,4634 USD | 556,4634 USD | 13.08.2024 | 556,4425 USD | 556,4425 USD | 12.08.2024 | 556,4216 USD | 556,4216 USD | 09.08.2024 | 556,3589 USD | 556,3589 USD | 08.08.2024 | 556,338 USD | 556,338 USD | 07.08.2024 | 556,3171 USD | 556,3171 USD | 06.08.2024 | 556,2962 USD | 556,2962 USD | 05.08.2024 | 556,2753 USD | 556,2753 USD | 02.08.2024 | 556,2126 USD | 556,2126 USD | 01.08.2024 | 556,1917 USD | 556,1917 USD | 31.07.2024 | 556,1711 USD | 556,1711 USD | 30.07.2024 | 556,1505 USD | 556,1505 USD | 29.07.2024 | 556,1299 USD | 556,1299 USD | 26.07.2024 | 556,0681 USD | 556,0681 USD | 25.07.2024 | 556,0475 USD | 556,0475 USD | 24.07.2024 | 556,0269 USD | 556,0269 USD | 23.07.2024 | 556,0063 USD | 556,0063 USD | 22.07.2024 | 555,9857 USD | 555,9857 USD | 19.07.2024 | 555,9239 USD | 555,9239 USD | 18.07.2024 | 555,9033 USD | 555,9033 USD | 17.07.2024 | 555,8827 USD | 555,8827 USD | 16.07.2024 | 555,8621 USD | 555,8621 USD | 15.07.2024 | 555,8415 USD | 555,8415 USD | 12.07.2024 | 555,7797 USD | 555,7797 USD | 11.07.2024 | 555,7591 USD | 555,7591 USD | 10.07.2024 | 555,7385 USD | 555,7385 USD | 09.07.2024 | 555,7179 USD | 555,7179 USD | 08.07.2024 | 555,6973 USD | 555,6973 USD | 05.07.2024 | 555,6355 USD | 555,6355 USD | 04.07.2024 | 555,6149 USD | 555,6149 USD | 03.07.2024 | 555,5943 USD | 555,5943 USD | 02.07.2024 | 555,5737 USD | 555,5737 USD | 01.07.2024 | 555,5531 USD | 555,5531 USD | 28.06.2024 | 555,4916 USD | 555,4916 USD | 27.06.2024 | 555,4711 USD | 555,4711 USD | 26.06.2024 | 555,4506 USD | 555,4506 USD | 25.06.2024 | 555,4301 USD | 555,4301 USD | 24.06.2024 | 555,4096 USD | 555,4096 USD | 21.06.2024 | 555,3481 USD | 555,3481 USD | 20.06.2024 | 555,3276 USD | 555,3276 USD | 19.06.2024 | 555,3071 USD | 555,3071 USD | 18.06.2024 | 555,2866 USD | 555,2866 USD | 17.06.2024 | 555,2661 USD | 555,2661 USD | 14.06.2024 | 555,2046 USD | 555,2046 USD | 13.06.2024 | 555,1841 USD | 555,1841 USD | 12.06.2024 | 555,1636 USD | 555,1636 USD | 11.06.2024 | 555,1431 USD | 555,1431 USD | 10.06.2024 | 555,1226 USD | 555,1226 USD | 07.06.2024 | 555,0611 USD | 555,0611 USD | 06.06.2024 | 555,0406 USD | 555,0406 USD | 05.06.2024 | 555,0201 USD | 555,0201 USD | 04.06.2024 | 554,9996 USD | 554,9996 USD | 03.06.2024 | 554,9791 USD | 554,9791 USD | 31.05.2024 | 554,9179 USD | 554,9179 USD | 30.05.2024 | 554,8975 USD | 554,8975 USD | 29.05.2024 | 554,8771 USD | 554,8771 USD | 28.05.2024 | 554,8567 USD | 554,8567 USD | 27.05.2024 | 554,8363 USD | 554,8363 USD | 24.05.2024 | 554,7751 USD | 554,7751 USD | 23.05.2024 | 554,7547 USD | 554,7547 USD | 22.05.2024 | 554,7343 USD | 554,7343 USD | 21.05.2024 | 554,7139 USD | 554,7139 USD | 20.05.2024 | 554,6935 USD | 554,6935 USD | 17.05.2024 | 554,6323 USD | 554,6323 USD | 16.05.2024 | 554,6119 USD | 554,6119 USD | 15.05.2024 | 554,5915 USD | 554,5915 USD | 14.05.2024 | 554,5711 USD | 554,5711 USD | 13.05.2024 | 554,5507 USD | 554,5507 USD | 10.05.2024 | 554,4895 USD | 554,4895 USD | 09.05.2024 | 554,4691 USD | 554,4691 USD | 08.05.2024 | 554,4487 USD | 554,4487 USD | 07.05.2024 | 554,4283 USD | 554,4283 USD | 06.05.2024 | 554,4079 USD | 554,4079 USD | 03.05.2024 | 554,3467 USD | 554,3467 USD | 02.05.2024 | 554,3263 USD | 554,3263 USD | 01.05.2024 | 554,3059 USD | 554,3059 USD | 30.04.2024 | 554,2855 USD | 554,2855 USD | 29.04.2024 | 554,2651 USD | 554,2651 USD | 26.04.2024 | 554,2039 USD | 554,2039 USD | 25.04.2024 | 554,1835 USD | 554,1835 USD | 24.04.2024 | 554,1631 USD | 554,1631 USD | 23.04.2024 | 554,1427 USD | 554,1427 USD | 22.04.2024 | 554,1223 USD | 554,1223 USD | 19.04.2024 | 554,0611 USD | 554,0611 USD | 18.04.2024 | 554,0407 USD | 554,0407 USD | 17.04.2024 | 554,0203 USD | 554,0203 USD | 16.04.2024 | 553,9999 USD | 553,9999 USD | 15.04.2024 | 553,9795 USD | 553,9795 USD | 12.04.2024 | 553,9183 USD | 553,9183 USD | 11.04.2024 | 553,8979 USD | 553,8979 USD | 10.04.2024 | 553,8775 USD | 553,8775 USD | 09.04.2024 | 553,8571 USD | 553,8571 USD | 08.04.2024 | 553,8367 USD | 553,8367 USD | 05.04.2024 | 553,7755 USD | 553,7755 USD | 04.04.2024 | 553,7551 USD | 553,7551 USD | 03.04.2024 | 553,7347 USD | 553,7347 USD | 02.04.2024 | 553,7143 USD | 553,7143 USD | 01.04.2024 | 553,694 USD | 553,694 USD | 29.03.2024 | 553,6331 USD | 553,6331 USD | 28.03.2024 | 553,6128 USD | 553,6128 USD | 27.03.2024 | 553,5925 USD | 553,5925 USD | 26.03.2024 | 553,5722 USD | 553,5722 USD | 25.03.2024 | 553,5519 USD | 553,5519 USD | 23.03.2024 | 553,5113 USD | 553,5113 USD | 22.03.2024 | 553,491 USD | 553,491 USD | 21.03.2024 | 553,4707 USD | 553,4707 USD | 20.03.2024 | 553,4504 USD | 553,4504 USD | 19.03.2024 | 553,4301 USD | 553,4301 USD | 18.03.2024 | 553,4098 USD | 553,4098 USD | 15.03.2024 | 553,3489 USD | 553,3489 USD | 14.03.2024 | 553,3286 USD | 553,3286 USD | 13.03.2024 | 553,3083 USD | 553,3083 USD | 12.03.2024 | 553,288 USD | 553,288 USD | 11.03.2024 | 553,2677 USD | 553,2677 USD | 08.03.2024 | 553,2068 USD | 553,2068 USD | 07.03.2024 | 553,1865 USD | 553,1865 USD | 06.03.2024 | 553,1662 USD | 553,1662 USD | 05.03.2024 | 553,1459 USD | 553,1459 USD | 04.03.2024 | 553,1256 USD | 553,1256 USD | 01.03.2024 | 553,0647 USD | 553,0647 USD | 29.02.2024 | 553,0444 USD | 553,0444 USD | 28.02.2024 | 553,0241 USD | 553,0241 USD | 27.02.2024 | 553,0038 USD | 553,0038 USD | 26.02.2024 | 552,9835 USD | 552,9835 USD | 24.02.2024 | 552,9429 USD | 552,9429 USD | 23.02.2024 | 552,9226 USD | 552,9226 USD | 22.02.2024 | 552,9023 USD | 552,9023 USD | 21.02.2024 | 552,882 USD | 552,882 USD | 20.02.2024 | 552,8617 USD | 552,8617 USD | 19.02.2024 | 552,8414 USD | 552,8414 USD | 16.02.2024 | 552,7805 USD | 552,7805 USD | 15.02.2024 | 552,7602 USD | 552,7602 USD | 14.02.2024 | 552,7399 USD | 552,7399 USD | 13.02.2024 | 552,7196 USD | 552,7196 USD | 12.02.2024 | 552,6993 USD | 552,6993 USD | 09.02.2024 | 552,6384 USD | 552,6384 USD | 08.02.2024 | 552,6181 USD | 552,6181 USD | 07.02.2024 | 552,5978 USD | 552,5978 USD | 06.02.2024 | 552,5775 USD | 552,5775 USD | 05.02.2024 | 552,5572 USD | 552,5572 USD | 02.02.2024 | 552,4963 USD | 552,4963 USD | 01.02.2024 | 552,476 USD | 552,476 USD | 31.01.2024 | 552,476 USD | 552,476 USD |
|